Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 73,401.42
-0.03%
$ 3.09 billion $ 296.01 million
May 29, 10 PM $ 73,424.71
+0.10%
$ 3.09 billion $ 291.71 million
May 29, 9 PM $ 73,348.35
-0.34%
$ 3.09 billion $ 290.5 million
May 29, 8 PM $ 73,598.56
+0.18%
$ 3.1 billion $ 290.56 million
May 29, 7 PM $ 73,459.3
+0.14%
$ 3.1 billion $ 290.73 million
May 29, 6 PM $ 73,357.46
-0.83%
$ 3.09 billion $ 282.04 million
May 29, 5 PM $ 73,970.94
+0.10%
$ 3.12 billion $ 277.4 million
May 29, 4 PM $ 73,893.69
+0.18%
$ 3.11 billion $ 268.41 million
May 29, 3 PM $ 73,759.94
+1.04%
$ 3.11 billion $ 266.53 million
May 29, 2 PM $ 73,000.9
-0.07%
$ 3.08 billion $ 248.41 million
May 29, 1 PM $ 73,055.34
-0.25%
$ 3.04 billion $ 256.13 million
May 29, 12 PM $ 73,246.57
-0.23%
$ 3.04 billion $ 258.39 million
May 29, 11 AM $ 73,412.72
-0.25%
$ 3.05 billion $ 256.94 million
May 29, 10 AM $ 73,599.55
-0.14%
$ 3.06 billion $ 254.48 million
May 29, 9 AM $ 73,700.09
+0.12%
$ 3.06 billion $ 256.25 million
May 29, 8 AM $ 73,613.48
+0.22%
$ 3.06 billion $ 255.55 million
May 29, 7 AM $ 73,455.16
-0.37%
$ 3.05 billion $ 254.43 million
May 29, 6 AM $ 73,731.42
+0.14%
$ 3.06 billion $ 254.15 million
May 29, 5 AM $ 73,628.31
+0.27%
$ 3.06 billion $ 256.29 million
May 29, 4 AM $ 73,430.43
+0.19%
$ 3.05 billion $ 265.18 million
May 29, 3 AM $ 73,288.99
+0.10%
$ 3.05 billion $ 286.83 million
May 29, 2 AM $ 73,216.18
-0.46%
$ 3.04 billion $ 315.44 million
May 29, 1 AM $ 73,554.1
-0.16%
$ 3.06 billion $ 315.9 million
May 29, 12 AM $ 73,669.66
+0.21%
$ 3.06 billion $ 321.62 million
May 28, 11 PM $ 73,518.43
+0.05%
$ 3.06 billion $ 323.11 million
May 28, 10 PM $ 73,483.97
-0.36%
$ 3.05 billion $ 329.15 million
May 28, 9 PM $ 73,750.43
+0.29%
$ 3.06 billion $ 338.61 million
May 28, 8 PM $ 73,540.33
+0.27%
$ 3.06 billion $ 352.58 million
May 28, 7 PM $ 73,333.07
-0.33%
$ 3.05 billion $ 349.68 million
May 28, 6 PM $ 73,573.63
+0.14%
$ 3.06 billion $ 349.55 million
May 28, 5 PM $ 73,469.39
+0.28%
$ 3.05 billion $ 350.26 million
May 28, 4 PM $ 73,267.84
+0.51%
$ 3.04 billion $ 351.1 million
May 28, 3 PM $ 72,898.28
-0.04%
$ 3.03 billion $ 337 million
May 28, 2 PM $ 72,929.34
+0.01%
$ 3.03 billion $ 336.73 million
May 28, 1 PM $ 72,917.83
-0.73%
$ 3.01 billion $ 327.14 million
May 28, 12 PM $ 73,457.39
+0.03%
$ 3.04 billion $ 333.86 million
May 28, 11 AM $ 73,440.14
+0.13%
$ 3.03 billion $ 337.31 million
May 28, 10 AM $ 73,348.21
-0.18%
$ 3.03 billion $ 336.28 million
May 28, 9 AM $ 73,481.66
+0.30%
$ 3.04 billion $ 335.97 million
May 28, 8 AM $ 73,257.51
-0.14%
$ 3.03 billion $ 337.51 million
May 28, 7 AM $ 73,360.59
+0.45%
$ 3.03 billion $ 337.77 million
May 28, 6 AM $ 73,029.65
+0.14%
$ 3.02 billion $ 332.9 million
May 28, 5 AM $ 72,926.13
-0.15%
$ 3.01 billion $ 328.73 million
May 28, 4 AM $ 73,038.39
-0.21%
$ 3.02 billion $ 326.43 million
May 28, 3 AM $ 73,193.78
-1.35%
$ 3.02 billion $ 312.5 million
May 28, 2 AM $ 74,197.12
-0.07%
$ 3.07 billion $ 280.75 million
May 28, 1 AM $ 74,249.04
-0.30%
$ 3.07 billion $ 277 million
May 28, 12 AM $ 74,470.44
+0.15%
$ 3.08 billion $ 276.1 million
May 27, 11 PM $ 74,357.97
-0.06%
$ 3.07 billion $ 272.89 million
May 27, 10 PM $ 74,403.01
+0.04%
$ 3.07 billion $ 267.98 million