Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $75,477.44
-0.37%
$3.78 billion $304.72 million
Sep 16, 12 AM $75,758.95
+0.18%
$3.8 billion $307.42 million
Sep 15, 11 PM $75,624.52
-0.06%
$3.79 billion $310.05 million
Sep 15, 10 PM $75,673
+0.26%
$3.79 billion $312.9 million
Sep 15, 9 PM $75,476.84
-0.55%
$3.78 billion $310.35 million
Sep 15, 8 PM $75,895.11
-0.23%
$3.8 billion $322.33 million
Sep 15, 7 PM $76,069.7
+0.27%
$3.81 billion $344.4 million
Sep 15, 6 PM $75,865.45
-1.41%
$3.8 billion $328.82 million
Sep 15, 5 PM $76,954.35
+0.76%
$3.86 billion $295.22 million
Sep 15, 4 PM $76,378.47
-0.19%
$3.83 billion $289.06 million
Sep 15, 3 PM $76,522
+0.90%
$3.83 billion $295.94 million
Sep 15, 2 PM $75,840.68
-0.83%
$3.8 billion $288.86 million
Sep 15, 1 PM $76,473.31
-0.66%
$3.83 billion $277.3 million
Sep 15, 12 PM $76,979.56
+0.07%
$3.86 billion $264.71 million
Sep 15, 11 AM $76,924.13
-0.17%
$3.85 billion $261.75 million
Sep 15, 10 AM $77,051.38
+0.10%
$3.87 billion $266.74 million
Sep 15, 9 AM $76,975.18
+0.03%
$3.86 billion $265.26 million
Sep 15, 8 AM $76,947.8
+0.02%
$3.86 billion $271.19 million
Sep 15, 7 AM $76,934.51
-0.43%
$3.86 billion $267.31 million
Sep 15, 6 AM $77,264.34
-0.44%
$3.88 billion $271.66 million
Sep 15, 5 AM $77,609.01
+0.06%
$3.89 billion $276.31 million
Sep 15, 4 AM $77,565.13
-0.15%
$3.89 billion $270.24 million
Sep 15, 3 AM $77,683.16
-0.26%
$3.9 billion $270.51 million
Sep 15, 2 AM $77,887.88
-0.09%
$3.91 billion $269.86 million
Sep 15, 1 AM $77,958.03
-0.01%
$3.91 billion $276.57 million
Sep 15, 12 AM $77,965.02
-0.28%
$3.91 billion $278.19 million
Sep 14, 11 PM $78,182.35
-0.46%
$3.92 billion $282.26 million
Sep 14, 10 PM $78,546.7
-0.29%
$3.94 billion $279.73 million
Sep 14, 9 PM $78,772.3
-0.41%
$3.95 billion $287.64 million
Sep 14, 8 PM $79,099.28
+0.11%
$3.97 billion $273.08 million
Sep 14, 7 PM $79,013.65
-0.25%
$3.97 billion $242.34 million
Sep 14, 6 PM $79,214.08
+0.36%
$3.98 billion $239.13 million
Sep 14, 5 PM $78,934.52
+0.18%
$3.96 billion $230.06 million
Sep 14, 4 PM $78,795.63
+0.28%
$3.95 billion $224.08 million
Sep 14, 3 PM $78,577.91
+0.10%
$3.94 billion $217.28 million
Sep 14, 2 PM $78,496.77
+0.41%
$3.94 billion $208.48 million
Sep 14, 1 PM $78,175.29
+0.62%
$3.92 billion $197.37 million
Sep 14, 12 PM $77,694.56
-0.06%
$3.9 billion $185.13 million
Sep 14, 11 AM $77,740.46
-0.25%
$3.9 billion $180.95 million
Sep 14, 10 AM $77,939.31
-0.25%
$3.91 billion $179.61 million
Sep 14, 9 AM $78,134.33
+0.58%
$3.92 billion $180.7 million
Sep 14, 8 AM $77,686.04
-0.20%
$3.9 billion $180.77 million
Sep 14, 7 AM $77,842.44
+0.34%
$3.91 billion $179.59 million
Sep 14, 6 AM $77,582.36
+0.03%
$3.89 billion $177.18 million
Sep 14, 5 AM $77,556.78
-0.11%
$3.89 billion $171.74 million
Sep 14, 4 AM $77,641.84
+0.11%
$3.9 billion $169.75 million
Sep 14, 3 AM $77,552.7
-0.03%
$3.89 billion $165.61 million
Sep 14, 2 AM $77,577.75
+0.69%
$3.89 billion $160.59 million
Sep 14, 1 AM $77,047.62
+0.30%
$3.87 billion $149.1 million
Sep 14, 12 AM $76,813.25
+0.00%
$3.85 billion $142.32 million