Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 64,553.24
+0.00%
$ 3.17 billion $ 144.19 million
Jul 14, 6 PM $ 64,552.94
-0.06%
$ 3.17 billion $ 144.9 million
Jul 14, 5 PM $ 64,591.74
-0.17%
$ 3.17 billion $ 148.22 million
Jul 14, 4 PM $ 64,705.88
+0.05%
$ 3.18 billion $ 149.02 million
Jul 14, 3 PM $ 64,675.4
+0.71%
$ 3.18 billion $ 149.08 million
Jul 14, 2 PM $ 64,219.52
+0.68%
$ 3.16 billion $ 141.7 million
Jul 14, 1 PM $ 63,784.86
-0.12%
$ 3.14 billion $ 144.07 million
Jul 14, 12 PM $ 63,857.78
+1.69%
$ 3.14 billion $ 139.99 million
Jul 14, 11 AM $ 62,792.59
+0.06%
$ 2.91 billion $ 125.9 million
Jul 14, 10 AM $ 62,753.19
+0.29%
$ 2.91 billion $ 122.53 million
Jul 14, 9 AM $ 62,567.15
-0.13%
$ 2.9 billion $ 116.04 million
Jul 14, 8 AM $ 62,644.89
+0.25%
$ 2.91 billion $ 115.35 million
Jul 14, 7 AM $ 62,489.87
-0.11%
$ 2.9 billion $ 116.76 million
Jul 14, 6 AM $ 62,556.29
-0.19%
$ 2.9 billion $ 120.21 million
Jul 14, 5 AM $ 62,677.93
+0.01%
$ 2.91 billion $ 121.26 million
Jul 14, 4 AM $ 62,676.35
+0.28%
$ 2.91 billion $ 124.06 million
Jul 14, 3 AM $ 62,503.53
+0.03%
$ 2.9 billion $ 125.54 million
Jul 14, 2 AM $ 62,482.21
+0.01%
$ 2.9 billion $ 132.56 million
Jul 14, 1 AM $ 62,474.32
-0.03%
$ 2.9 billion $ 138.85 million
Jul 14, 12 AM $ 62,487.39
+0.35%
$ 2.9 billion $ 144.37 million
Jul 13, 11 PM $ 62,271.04
+0.61%
$ 2.89 billion $ 154.53 million
Jul 13, 10 PM $ 61,893.72
-0.19%
$ 2.87 billion $ 152.42 million
Jul 13, 9 PM $ 62,013.37
-0.23%
$ 2.88 billion $ 154.59 million
Jul 13, 8 PM $ 62,156.22
-0.10%
$ 2.88 billion $ 152.92 million
Jul 13, 7 PM $ 62,226.7
+0.39%
$ 2.89 billion $ 150.34 million
Jul 13, 6 PM $ 61,979.49
+0.15%
$ 2.87 billion $ 147.26 million
Jul 13, 5 PM $ 61,890.06
-0.57%
$ 2.87 billion $ 142.43 million
Jul 13, 4 PM $ 62,242.35
-0.55%
$ 2.89 billion $ 138.27 million
Jul 13, 3 PM $ 62,583.73
-0.22%
$ 2.9 billion $ 136.11 million
Jul 13, 2 PM $ 62,722.53
+0.72%
$ 2.91 billion $ 132.43 million
Jul 13, 1 PM $ 62,278.92
-0.49%
$ 2.89 billion $ 123.13 million
Jul 13, 12 PM $ 62,584.81
-0.46%
$ 2.9 billion $ 115.01 million
Jul 13, 11 AM $ 62,875.74
+0.04%
$ 2.92 billion $ 111.47 million
Jul 13, 10 AM $ 62,847.47
-0.33%
$ 2.92 billion $ 110.31 million
Jul 13, 9 AM $ 63,054.23
-0.13%
$ 2.92 billion $ 118.61 million
Jul 13, 8 AM $ 63,134.78
+0.29%
$ 2.93 billion $ 119.56 million
Jul 13, 7 AM $ 62,949.21
+0.29%
$ 2.92 billion $ 119.98 million
Jul 13, 6 AM $ 62,764.74
-0.01%
$ 2.91 billion $ 116.65 million
Jul 13, 5 AM $ 62,770.65
+0.16%
$ 2.91 billion $ 116.89 million
Jul 13, 4 AM $ 62,661.51
-0.20%
$ 2.91 billion $ 110.96 million
Jul 13, 3 AM $ 62,788.46
-0.91%
$ 2.91 billion $ 108.15 million
Jul 13, 2 AM $ 63,361.63
-0.15%
$ 2.94 billion $ 100.23 million
Jul 13, 1 AM $ 63,454.18
-0.88%
$ 2.94 billion $ 83.64 million
Jul 13, 12 AM $ 64,030.2
+0.41%
$ 2.97 billion $ 79.25 million
Jul 12, 11 PM $ 63,767.09
-0.12%
$ 2.96 billion $ 66.35 million
Jul 12, 10 PM $ 63,846.16
-0.08%
$ 2.96 billion $ 71.61 million
Jul 12, 9 PM $ 63,898.97
-0.43%
$ 2.96 billion $ 69.95 million
Jul 12, 8 PM $ 64,171.39
-0.05%
$ 2.98 billion $ 68.65 million
Jul 12, 7 PM $ 64,201.8
+0.14%
$ 2.98 billion $ 70.27 million
Jul 12, 6 PM $ 64,112.1
+0.08%
$ 2.97 billion $ 70.81 million