Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 72,967.69
-0.01%
$ 3.46 billion $ 274.07 million
11:53 PM $ 72,975.94
+0.00%
$ 3.46 billion $ 274.18 million
11:52 PM $ 72,973.72
+0.00%
$ 3.46 billion $ 274.18 million
11:51 PM $ 72,977.27
+0.00%
$ 3.46 billion $ 274.31 million
11:50 PM $ 72,978.44
+0.00%
$ 3.46 billion $ 274.51 million
11:49 PM $ 72,978.44
+0.00%
$ 3.46 billion $ 274.45 million
11:48 PM $ 72,980.03
+0.01%
$ 3.46 billion $ 274.61 million
11:47 PM $ 72,976.01
+0.00%
$ 3.46 billion $ 274.6 million
11:46 PM $ 72,972.29
+0.02%
$ 3.46 billion $ 274.61 million
11:45 PM $ 72,961.06
+0.02%
$ 3.46 billion $ 274.61 million
11:44 PM $ 72,955.23
+0.00%
$ 3.46 billion $ 274.7 million
11:43 PM $ 72,949.4
+0.00%
$ 3.46 billion $ 274.91 million
11:42 PM $ 72,948.3
+0.00%
$ 3.46 billion $ 274.99 million
11:41 PM $ 72,945.74
+0.00%
$ 3.46 billion $ 274.99 million
11:40 PM $ 72,942.42
+0.00%
$ 3.46 billion $ 274.99 million
11:39 PM $ 72,938.87
+0.00%
$ 3.46 billion $ 275.13 million
11:38 PM $ 72,943.46
-0.01%
$ 3.46 billion $ 275.17 million
11:37 PM $ 72,944.01
+0.00%
$ 3.46 billion $ 275.69 million
11:36 PM $ 72,941.11
+0.00%
$ 3.46 billion $ 275.79 million
11:35 PM $ 72,938.88
+0.03%
$ 3.46 billion $ 276.13 million
11:34 PM $ 72,905.6
+0.01%
$ 3.45 billion $ 276.44 million
11:33 PM $ 72,900.33
+0.00%
$ 3.45 billion $ 276.44 million
11:32 PM $ 72,904.14
+0.00%
$ 3.45 billion $ 276.55 million
11:31 PM $ 72,904.96
+0.00%
$ 3.45 billion $ 276.77 million
11:30 PM $ 72,902.94
-0.04%
$ 3.45 billion $ 278.31 million
11:29 PM $ 72,930
+0.00%
$ 3.46 billion $ 278.69 million
11:28 PM $ 72,930
+0.00%
$ 3.46 billion $ 278.76 million
11:27 PM $ 72,927.56
-0.02%
$ 3.46 billion $ 278.84 million
11:26 PM $ 72,942.23
+0.01%
$ 3.46 billion $ 278.84 million
11:25 PM $ 72,923.27
+0.01%
$ 3.46 billion $ 278.85 million
11:24 PM $ 72,914.24
+0.01%
$ 3.45 billion $ 278.83 million
11:23 PM $ 72,910.83
-0.02%
$ 3.45 billion $ 279.06 million
11:22 PM $ 72,920.65
+0.00%
$ 3.45 billion $ 279.42 million
11:21 PM $ 72,920.11
-0.03%
$ 3.45 billion $ 279.58 million
11:20 PM $ 72,946.41
+0.13%
$ 3.45 billion $ 280.12 million
11:19 PM $ 72,852.4
-0.02%
$ 3.45 billion $ 280.25 million
11:18 PM $ 72,867.35
-0.03%
$ 3.45 billion $ 280.99 million
11:17 PM $ 72,887.26
+0.00%
$ 3.45 billion $ 281.58 million
11:16 PM $ 72,885.79
+0.00%
$ 3.45 billion $ 281.87 million
11:15 PM $ 72,883.6
-0.02%
$ 3.45 billion $ 281.87 million
11:14 PM $ 72,898.58
+0.01%
$ 3.45 billion $ 282.03 million
11:13 PM $ 72,893.94
+0.06%
$ 3.45 billion $ 282.6 million
11:12 PM $ 72,857.89
+0.02%
$ 3.45 billion $ 282.65 million
11:11 PM $ 72,846.94
-0.02%
$ 3.45 billion $ 282.73 million
11:10 PM $ 72,872.68
-0.05%
$ 3.45 billion $ 282.84 million
11:09 PM $ 72,908.08
-0.01%
$ 3.45 billion $ 282.94 million
11:08 PM $ 72,905.69
+0.02%
$ 3.45 billion $ 283.21 million
11:07 PM $ 72,888.63
+0.01%
$ 3.45 billion $ 283.21 million
11:06 PM $ 72,879.52
+0.00%
$ 3.45 billion $ 283.5 million
11:05 PM $ 72,880.26
+0.00%
$ 3.45 billion $ 283.63 million