Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 61,621.04
+0.00%
$ 2.71 billion $ 325.5 million
3:51 AM $ 61,621.76
+0.00%
$ 2.71 billion $ 326.07 million
3:50 AM $ 61,614.59
+0.00%
$ 2.71 billion $ 326.04 million
3:49 AM $ 61,614.68
+0.00%
$ 2.71 billion $ 326.04 million
3:48 AM $ 61,626.33
+0.03%
$ 2.71 billion $ 326.05 million
3:47 AM $ 61,608.92
+0.00%
$ 2.71 billion $ 326 million
3:46 AM $ 61,612.79
+0.05%
$ 2.71 billion $ 325.95 million
3:45 AM $ 61,583.84
-0.08%
$ 2.71 billion $ 326.21 million
3:44 AM $ 61,633.53
+0.02%
$ 2.71 billion $ 326.2 million
3:43 AM $ 61,617.71
+0.03%
$ 2.71 billion $ 326.2 million
3:42 AM $ 61,596.49
+0.01%
$ 2.71 billion $ 326.26 million
3:41 AM $ 61,590.07
+0.01%
$ 2.71 billion $ 326.39 million
3:40 AM $ 61,575.24
-0.02%
$ 2.71 billion $ 326.39 million
3:39 AM $ 61,587.51
-0.02%
$ 2.71 billion $ 326.65 million
3:38 AM $ 61,597.66
+0.01%
$ 2.71 billion $ 326.79 million
3:37 AM $ 61,590.09
-0.04%
$ 2.71 billion $ 326.98 million
3:36 AM $ 61,618.31
-0.01%
$ 2.71 billion $ 327.25 million
3:35 AM $ 61,627.48
+0.02%
$ 2.71 billion $ 327.47 million
3:34 AM $ 61,614.09
-0.02%
$ 2.71 billion $ 327.49 million
3:33 AM $ 61,625.87
-0.04%
$ 2.71 billion $ 327.53 million
3:32 AM $ 61,647.96
+0.06%
$ 2.71 billion $ 327.41 million
3:31 AM $ 61,611.94
+0.03%
$ 2.71 billion $ 327.34 million
3:30 AM $ 61,593.64
-0.06%
$ 2.71 billion $ 327.34 million
3:29 AM $ 61,629.42
-0.01%
$ 2.71 billion $ 327.5 million
3:28 AM $ 61,637.07
+0.02%
$ 2.71 billion $ 327.5 million
3:27 AM $ 61,625.37
+0.02%
$ 2.71 billion $ 327.13 million
3:26 AM $ 61,614.38
-0.05%
$ 2.71 billion $ 327.65 million
3:25 AM $ 61,643.38
+0.02%
$ 2.71 billion $ 327.75 million
3:24 AM $ 61,632.4
+0.01%
$ 2.71 billion $ 327.74 million
3:23 AM $ 61,606.19
-0.15%
$ 2.71 billion $ 327.74 million
3:22 AM $ 61,697.68
+0.06%
$ 2.71 billion $ 327.92 million
3:21 AM $ 61,662.37
+0.02%
$ 2.71 billion $ 327.56 million
3:20 AM $ 61,652.42
-0.05%
$ 2.71 billion $ 327.58 million
3:19 AM $ 61,669.54
+0.15%
$ 2.71 billion $ 326.82 million
3:18 AM $ 61,569.92
+0.07%
$ 2.71 billion $ 326.64 million
3:17 AM $ 61,524.01
+0.05%
$ 2.71 billion $ 326.45 million
3:16 AM $ 61,493.84
-0.02%
$ 2.71 billion $ 326.53 million
3:15 AM $ 61,506.49
+0.00%
$ 2.71 billion $ 326.75 million
3:14 AM $ 61,504.86
+0.03%
$ 2.71 billion $ 326.78 million
3:13 AM $ 61,483.57
+0.03%
$ 2.71 billion $ 326.84 million
3:12 AM $ 61,467.23
-0.03%
$ 2.71 billion $ 327.22 million
3:11 AM $ 61,491.94
+0.01%
$ 2.71 billion $ 327.18 million
3:10 AM $ 61,487.95
+0.01%
$ 2.71 billion $ 327.15 million
3:09 AM $ 61,482.96
+0.00%
$ 2.71 billion $ 327.15 million
3:08 AM $ 61,485.37
+0.01%
$ 2.71 billion $ 327.24 million
3:07 AM $ 61,476.54
+0.02%
$ 2.71 billion $ 327.44 million
3:06 AM $ 61,463.3
+0.00%
$ 2.71 billion $ 327.5 million
3:05 AM $ 61,463.3
+0.01%
$ 2.71 billion $ 327.55 million
3:04 AM $ 61,458.63
+0.00%
$ 2.71 billion $ 327.75 million
3:03 AM $ 61,460.81
-0.02%
$ 2.71 billion $ 327.93 million