Coinbase Wrapped BTC Historical Data

CBBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 91,448.66
+0.08%
$ 3.84 billion $ 39.24 million
Jan 4, 8 AM $ 91,378.23
-0.08%
$ 3.83 billion $ 38.09 million
Jan 4, 7 AM $ 91,454.25
+0.21%
$ 3.84 billion $ 37.77 million
Jan 4, 6 AM $ 91,259.25
-0.20%
$ 3.83 billion $ 38.55 million
Jan 4, 5 AM $ 91,444.06
-0.05%
$ -- $ 36.65 million
Jan 4, 4 AM $ 91,485.27
+0.24%
$ -- $ 36.61 million
Jan 4, 3 AM $ 91,263.1
+0.15%
$ -- $ 36.32 million
Jan 4, 2 AM $ 91,123.16
+0.11%
$ -- $ 35.08 million
Jan 4, 1 AM $ 91,022.54
-0.21%
$ 3.82 billion $ 35.99 million
Jan 4, 12 AM $ 91,214.46
+0.59%
$ 3.83 billion $ 35.74 million
Jan 3, 11 PM $ 90,675.89
+0.10%
$ 3.8 billion $ 30.8 million
Jan 3, 10 PM $ 90,589.31
+0.08%
$ 3.8 billion $ 29.77 million
Jan 3, 9 PM $ 90,514.63
+0.09%
$ 3.8 billion $ 31.66 million
Jan 3, 8 PM $ 90,436.42
+0.38%
$ 3.79 billion $ 31.09 million
Jan 3, 7 PM $ 90,092.52
-0.06%
$ 3.78 billion $ 33.49 million
Jan 3, 6 PM $ 90,149.96
+0.04%
$ 3.78 billion $ 35.37 million
Jan 3, 5 PM $ 90,115.27
+0.00%
$ 3.78 billion $ 37.59 million
Jan 3, 4 PM $ 90,118.56
+0.13%
$ 3.78 billion $ 106.46 million
Jan 3, 3 PM $ 89,999.77
-0.03%
$ 3.78 billion $ 111.38 million
Jan 3, 2 PM $ 90,029.42
+0.06%
$ 3.78 billion $ 120.42 million
Jan 3, 1 PM $ 89,972.19
+0.04%
$ 3.77 billion $ 348.23 million
Jan 3, 12 PM $ 89,932.04
+0.23%
$ 3.77 billion $ 344.9 million
Jan 3, 11 AM $ 89,726.39
-0.04%
$ 3.76 billion $ 340.93 million
Jan 3, 10 AM $ 89,761.39
-0.08%
$ 3.77 billion $ 329.14 million
Jan 3, 9 AM $ 89,829.46
+0.13%
$ 3.77 billion $ 340.46 million
Jan 3, 8 AM $ 89,714.72
+0.20%
$ 3.76 billion $ 336.83 million
Jan 3, 7 AM $ 89,535.58
-0.38%
$ 3.76 billion $ 327.55 million
Jan 3, 6 AM $ 89,873.83
-0.15%
$ 3.77 billion $ 316.79 million
Jan 3, 5 AM $ 90,005.79
-0.14%
$ 3.78 billion $ 314.11 million
Jan 3, 4 AM $ 90,136.26
-0.12%
$ 3.78 billion $ 312.14 million
Jan 3, 3 AM $ 90,243.3
-0.04%
$ 3.79 billion $ 307.27 million
Jan 3, 2 AM $ 90,280.2
+0.05%
$ 3.79 billion $ 305.55 million
Jan 3, 1 AM $ 90,237.78
+0.08%
$ 3.79 billion $ 302.44 million
Jan 3, 12 AM $ 90,162.81
+0.16%
$ 3.78 billion $ 300.08 million
Jan 2, 11 PM $ 90,017.79
-0.05%
$ 3.78 billion $ 296.12 million
Jan 2, 10 PM $ 90,058.88
+0.02%
$ 3.78 billion $ 293.49 million
Jan 2, 9 PM $ 90,037.23
+0.32%
$ 3.78 billion $ 278.42 million
Jan 2, 8 PM $ 89,746.04
-0.25%
$ 3.77 billion $ 270.48 million
Jan 2, 7 PM $ 89,972.82
+0.07%
$ 3.77 billion $ 258.91 million
Jan 2, 6 PM $ 89,908.81
-0.53%
$ 3.77 billion $ 250.42 million
Jan 2, 5 PM $ 90,384.05
+0.12%
$ 3.79 billion $ 240.99 million
Jan 2, 4 PM $ 90,274.21
+0.72%
$ 3.79 billion $ 225.69 million
Jan 2, 3 PM $ 89,625.29
+0.06%
$ 3.76 billion $ 201.39 million
Jan 2, 2 PM $ 89,567.3
+0.18%
$ 3.76 billion $ 179.68 million
Jan 2, 1 PM $ 89,407.5
-0.01%
$ 3.75 billion $ 260.6 million
Jan 2, 12 PM $ 89,412.21
-0.11%
$ 3.75 billion $ 255.03 million
Jan 2, 11 AM $ 89,510.18
-0.14%
$ 3.76 billion $ 251.77 million
Jan 2, 10 AM $ 89,635.15
+0.37%
$ 3.76 billion $ 245.61 million
Jan 2, 9 AM $ 89,300.54
+0.26%
$ 3.75 billion $ 230.9 million
Jan 2, 8 AM $ 89,072.49
+0.05%
$ 3.74 billion $ 225.51 million