Coinbase Wrapped BTC Historical Data

CBBTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 74,402.83
+0.18%
$ 3.55 billion $ 364.83 million
Apr 14, 12 AM $ 74,264.37
-0.37%
$ 3.54 billion $ 362.8 million
Apr 13, 11 PM $ 74,542.73
-0.03%
$ 3.56 billion $ 364.57 million
Apr 13, 10 PM $ 74,566.2
+1.79%
$ 3.56 billion $ 343.53 million
Apr 13, 9 PM $ 73,253.2
+0.04%
$ 3.49 billion $ 322.78 million
Apr 13, 8 PM $ 73,220.44
-0.17%
$ 3.49 billion $ 318.32 million
Apr 13, 7 PM $ 73,342.51
+1.21%
$ 3.5 billion $ 311.84 million
Apr 13, 6 PM $ 72,464.89
+0.33%
$ 3.46 billion $ 287.24 million
Apr 13, 5 PM $ 72,224
-0.05%
$ 3.45 billion $ 281.1 million
Apr 13, 4 PM $ 72,262.02
+0.57%
$ 3.45 billion $ 272.72 million
Apr 13, 3 PM $ 71,853.65
-0.41%
$ 3.43 billion $ 251.68 million
Apr 13, 2 PM $ 72,146.81
+1.01%
$ 3.44 billion $ 239.34 million
Apr 13, 1 PM $ 71,427.54
+0.59%
$ 3.41 billion $ 219.37 million
Apr 13, 12 PM $ 71,011.68
+0.09%
$ 3.39 billion $ 209.17 million
Apr 13, 11 AM $ 70,949.63
+0.28%
$ 3.38 billion $ 208.6 million
Apr 13, 10 AM $ 70,754.73
-0.06%
$ 3.38 billion $ 207.34 million
Apr 13, 9 AM $ 70,798.09
+0.14%
$ 3.38 billion $ 208 million
Apr 13, 8 AM $ 70,699.72
-0.20%
$ 3.37 billion $ 206.25 million
Apr 13, 7 AM $ 70,838.05
-0.29%
$ 3.38 billion $ 203.17 million
Apr 13, 6 AM $ 71,042.7
+0.24%
$ 3.39 billion $ 200.59 million
Apr 13, 5 AM $ 70,872.08
-0.10%
$ 3.38 billion $ 197.31 million
Apr 13, 4 AM $ 70,942.96
-0.10%
$ 3.38 billion $ 196.79 million
Apr 13, 3 AM $ 71,010.97
-0.09%
$ 3.39 billion $ 199.02 million
Apr 13, 2 AM $ 71,072.54
-0.18%
$ 3.39 billion $ 203.49 million
Apr 13, 1 AM $ 71,200.54
+0.04%
$ 3.4 billion $ 218.27 million
Apr 13, 12 AM $ 71,162.47
+0.59%
$ 3.39 billion $ 239.17 million
Apr 12, 11 PM $ 70,746.78
-0.12%
$ 3.37 billion $ 234.45 million
Apr 12, 10 PM $ 70,834.77
-0.67%
$ 3.38 billion $ 231.1 million
Apr 12, 9 PM $ 71,300.95
+0.01%
$ 3.4 billion $ 214.51 million
Apr 12, 8 PM $ 71,292.13
+0.24%
$ 3.4 billion $ 215.76 million
Apr 12, 7 PM $ 71,118.29
-0.07%
$ 3.39 billion $ 222.01 million
Apr 12, 6 PM $ 71,164.99
+0.08%
$ 3.39 billion $ 236.16 million
Apr 12, 5 PM $ 71,113.73
+0.27%
$ 3.39 billion $ 249.06 million
Apr 12, 4 PM $ 70,921.97
+0.02%
$ 3.38 billion $ 248.86 million
Apr 12, 3 PM $ 70,905.14
+0.12%
$ 3.38 billion $ 255.13 million
Apr 12, 2 PM $ 70,820.4
-0.17%
$ 3.38 billion $ 253.16 million
Apr 12, 1 PM $ 70,941.91
-0.33%
$ 3.38 billion $ 248.72 million
Apr 12, 12 PM $ 71,181.17
-0.45%
$ 3.4 billion $ 243.57 million
Apr 12, 11 AM $ 71,503.59
-1.01%
$ 3.41 billion $ 237.76 million
Apr 12, 10 AM $ 72,234.65
+0.92%
$ 3.45 billion $ 237.84 million
Apr 12, 9 AM $ 71,576.67
-0.13%
$ 3.42 billion $ 235.02 million
Apr 12, 8 AM $ 71,670.37
-0.08%
$ 3.42 billion $ 238.68 million
Apr 12, 7 AM $ 71,727.18
+0.03%
$ 3.42 billion $ 237.29 million
Apr 12, 6 AM $ 71,704.92
-0.05%
$ 3.42 billion $ 236.04 million
Apr 12, 5 AM $ 71,738.72
+0.24%
$ 3.42 billion $ 235.27 million
Apr 12, 4 AM $ 71,566.92
-0.18%
$ 3.41 billion $ 232.43 million
Apr 12, 3 AM $ 71,696.05
-0.15%
$ 3.42 billion $ 229.9 million
Apr 12, 2 AM $ 71,805.95
+0.20%
$ 3.43 billion $ 223.96 million
Apr 12, 1 AM $ 71,663.63
-2.00%
$ 3.42 billion $ 208.44 million
Apr 12, 12 AM $ 73,125.36
+0.00%
$ 3.49 billion $ 185.11 million