Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $64,360.76
+0.18%
$2.65 billion $199.98 million
Jun 17, 7 PM $64,240.95
-2.01%
$2.65 billion $198.42 million
Jun 17, 6 PM $65,562.62
-0.70%
$2.7 billion $184.74 million
Jun 17, 5 PM $66,024.84
+0.27%
$2.72 billion $167.16 million
Jun 17, 4 PM $65,846.96
+0.21%
$2.71 billion $167.33 million
Jun 17, 3 PM $65,707.65
+0.93%
$2.71 billion $165.78 million
Jun 17, 2 PM $65,117.15
-0.17%
$2.68 billion $167.7 million
Jun 17, 1 PM $65,234.35
+0.34%
$2.69 billion $177.95 million
Jun 17, 12 PM $65,015.13
+0.39%
$2.67 billion $192.41 million
Jun 17, 11 AM $64,763.86
-0.05%
$2.66 billion $204.65 million
Jun 17, 10 AM $64,798.66
-0.17%
$2.67 billion $205.87 million
Jun 17, 9 AM $64,909.02
-0.09%
$2.67 billion $205.5 million
Jun 17, 8 AM $64,967.03
-0.79%
$2.67 billion $210.35 million
Jun 17, 7 AM $65,485.68
-0.17%
$2.69 billion $215.93 million
Jun 17, 6 AM $65,604.23
-0.25%
$2.7 billion $217.63 million
Jun 17, 5 AM $65,765.36
-0.16%
$2.7 billion $220.7 million
Jun 17, 4 AM $65,872.22
+0.13%
$2.71 billion $226.12 million
Jun 17, 3 AM $65,785.62
-0.09%
$2.71 billion $233.02 million
Jun 17, 2 AM $65,848.18
-0.08%
$2.71 billion $240.28 million
Jun 17, 1 AM $65,903.64
+0.29%
$2.71 billion $245.41 million
Jun 17, 12 AM $65,721.42
+0.12%
$2.7 billion $244.8 million
Jun 16, 11 PM $65,641.04
-0.16%
$2.7 billion $249.25 million
Jun 16, 10 PM $65,744.67
-0.02%
$2.7 billion $255.61 million
Jun 16, 9 PM $65,748.76
-0.10%
$2.7 billion $266.92 million
Jun 16, 8 PM $65,817.01
+0.25%
$2.71 billion $270.23 million
Jun 16, 7 PM $65,651.07
-0.28%
$2.7 billion $270.68 million
Jun 16, 6 PM $65,837.16
-0.12%
$2.71 billion $272.77 million
Jun 16, 5 PM $65,915.4
+0.25%
$2.71 billion $268.34 million
Jun 16, 4 PM $65,751.34
-0.15%
$2.7 billion $270.37 million
Jun 16, 3 PM $65,857.8
+0.21%
$2.71 billion $279.22 million
Jun 16, 2 PM $65,717.48
-0.52%
$2.7 billion $281.04 million
Jun 16, 1 PM $66,061.91
-0.58%
$2.76 billion $274.2 million
Jun 16, 12 PM $66,448.08
+0.02%
$2.78 billion $278.33 million
Jun 16, 11 AM $66,432.62
-0.17%
$2.77 billion $269.96 million
Jun 16, 10 AM $66,544.53
+0.01%
$2.78 billion $279.81 million
Jun 16, 9 AM $66,539.94
-0.55%
$2.78 billion $282.15 million
Jun 16, 8 AM $66,910.28
+0.86%
$2.79 billion $278.31 million
Jun 16, 7 AM $66,338.85
-0.20%
$2.77 billion $269.12 million
Jun 16, 6 AM $66,470.71
+0.67%
$2.78 billion $267.4 million
Jun 16, 5 AM $66,027.84
+0.25%
$2.76 billion $262.3 million
Jun 16, 4 AM $65,862.73
-0.32%
$2.75 billion $257.79 million
Jun 16, 3 AM $66,075.48
+0.52%
$2.76 billion $254.35 million
Jun 16, 2 AM $65,731.06
-0.92%
$2.75 billion $250.73 million
Jun 16, 1 AM $66,342.29
+0.08%
$2.77 billion $246.95 million
Jun 16, 12 AM $66,290.02
+0.00%
$2.77 billion $251.14 million
Jun 15, 11 PM $66,290.23
+0.11%
$2.77 billion $254.57 million
Jun 15, 10 PM $66,214.24
-0.24%
$2.77 billion $257.26 million
Jun 15, 9 PM $66,372.39
-0.22%
$2.77 billion $266.39 million
Jun 15, 8 PM $66,522.34
-0.19%
$2.78 billion $290.84 million
Jun 15, 7 PM $66,646.5
-0.27%
$2.78 billion $286.82 million