Coinbase Wrapped BTC Historical Data

CBBTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 65,417.8
-0.73%
$ 2.88 billion $ 75.15 million
Feb 25, 2 AM $ 65,899.74
-0.03%
$ 2.9 billion $ 368.4 million
Feb 25, 1 AM $ 65,919.59
+2.61%
$ 2.9 billion $ 356.75 million
Feb 25, 12 AM $ 64,241.19
+0.16%
$ 2.82 billion $ 323.3 million
Feb 24, 11 PM $ 64,138.3
+0.07%
$ 2.82 billion $ 329.3 million
Feb 24, 10 PM $ 64,093.94
+0.04%
$ 2.82 billion $ 326.37 million
Feb 24, 9 PM $ 64,068.5
-0.59%
$ 2.82 billion $ 322.39 million
Feb 24, 8 PM $ 64,449.89
+0.03%
$ 2.83 billion $ 321.34 million
Feb 24, 7 PM $ 64,430.75
+0.12%
$ 2.83 billion $ 319.82 million
Feb 24, 6 PM $ 64,351.92
+0.36%
$ 2.83 billion $ 313.2 million
Feb 24, 5 PM $ 64,119.83
-0.08%
$ 2.82 billion $ 307.97 million
Feb 24, 4 PM $ 64,168.25
+0.48%
$ 2.82 billion $ 300.13 million
Feb 24, 3 PM $ 63,854.54
+0.59%
$ 2.81 billion $ 287.97 million
Feb 24, 2 PM $ 63,482.75
+0.86%
$ 2.79 billion $ 278.19 million
Feb 24, 1 PM $ 62,943.64
-0.08%
$ 2.77 billion $ 261.66 million
Feb 24, 12 PM $ 62,996.07
-0.34%
$ 2.77 billion $ 257.31 million
Feb 24, 11 AM $ 63,204.4
-0.15%
$ 2.78 billion $ 255.53 million
Feb 24, 10 AM $ 63,297.21
+0.15%
$ 2.78 billion $ 253.14 million
Feb 24, 9 AM $ 63,205.3
-0.29%
$ 2.78 billion $ 250.82 million
Feb 24, 8 AM $ 63,390.77
+0.41%
$ 2.79 billion $ 247.58 million
Feb 24, 7 AM $ 63,131.29
+0.09%
$ 2.78 billion $ 241.96 million
Feb 24, 6 AM $ 63,077.2
+0.01%
$ 2.77 billion $ 237.15 million
Feb 24, 5 AM $ 63,065.92
-0.41%
$ 2.77 billion $ 232.56 million
Feb 24, 4 AM $ 63,327.65
-0.31%
$ 2.78 billion $ 225.46 million
Feb 24, 3 AM $ 63,539.61
-0.91%
$ 2.79 billion $ 215.07 million
Feb 24, 2 AM $ 64,124.56
-0.16%
$ 2.82 billion $ 216.7 million
Feb 24, 1 AM $ 64,238.59
-1.03%
$ 2.82 billion $ 212.71 million
Feb 24, 12 AM $ 64,909.56
+0.48%
$ 2.85 billion $ 199.44 million
Feb 23, 11 PM $ 64,602.44
-0.21%
$ 2.84 billion $ 195.59 million
Feb 23, 10 PM $ 64,740.11
+0.21%
$ 2.85 billion $ 191.78 million
Feb 23, 9 PM $ 64,603.66
+0.35%
$ 2.84 billion $ 185.76 million
Feb 23, 8 PM $ 64,343.81
+0.15%
$ 2.83 billion $ 178.53 million
Feb 23, 7 PM $ 64,250.64
-0.78%
$ 2.82 billion $ 170.58 million
Feb 23, 6 PM $ 64,763.21
+0.42%
$ 2.85 billion $ 162.48 million
Feb 23, 5 PM $ 64,490.55
-1.32%
$ 2.84 billion $ 149.38 million
Feb 23, 4 PM $ 65,356.18
-0.56%
$ 2.87 billion $ 137.86 million
Feb 23, 3 PM $ 65,726.23
-0.32%
$ 2.89 billion $ 127.25 million
Feb 23, 2 PM $ 65,935.07
-0.47%
$ 2.9 billion $ 116.92 million
Feb 23, 1 PM $ 66,275.72
-0.13%
$ 2.91 billion $ 104.48 million
Feb 23, 12 PM $ 66,363.6
+0.28%
$ 2.92 billion $ 99.06 million
Feb 23, 11 AM $ 66,177.61
-0.22%
$ 2.91 billion $ 93.65 million
Feb 23, 10 AM $ 66,322.92
-0.07%
$ 2.92 billion $ 90.7 million
Feb 23, 9 AM $ 66,371.47
+1.11%
$ 2.92 billion $ 84.97 million
Feb 23, 8 AM $ 65,641.58
-0.45%
$ 2.89 billion $ 76.77 million
Feb 23, 7 AM $ 65,935.38
+0.33%
$ 2.9 billion $ 72.91 million
Feb 23, 6 AM $ 65,718.96
+1.10%
$ 2.89 billion $ 67.16 million
Feb 23, 5 AM $ 65,007.25
+0.23%
$ 2.86 billion $ 59.99 million
Feb 23, 4 AM $ 64,861.05
-0.15%
$ 2.85 billion $ 54.69 million
Feb 23, 3 AM $ 64,959.09
+0.30%
$ 2.86 billion $ 51.44 million
Feb 23, 2 AM $ 64,767.34
+0.34%
$ 2.85 billion $ 113.7 million