Coinbase Wrapped BTC Historical Data

CBBTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 73,125.36
+0.00%
$ 3.49 billion $ 185.11 million
Apr 11, 11 PM $ 73,121.73
-0.37%
$ 3.49 billion $ 182.16 million
Apr 11, 10 PM $ 73,391.14
-0.14%
$ 3.5 billion $ 179.11 million
Apr 11, 9 PM $ 73,492.53
+0.17%
$ 3.51 billion $ 179.1 million
Apr 11, 8 PM $ 73,367.32
-0.45%
$ 3.5 billion $ 180.28 million
Apr 11, 7 PM $ 73,701.98
+0.24%
$ 3.52 billion $ 179.48 million
Apr 11, 6 PM $ 73,523.81
+0.52%
$ 3.51 billion $ 165.93 million
Apr 11, 5 PM $ 73,143.49
+0.04%
$ 3.49 billion $ 155.65 million
Apr 11, 4 PM $ 73,112.44
+0.40%
$ 3.49 billion $ 161.29 million
Apr 11, 3 PM $ 72,823.85
+0.11%
$ 3.47 billion $ 170.02 million
Apr 11, 2 PM $ 72,740.35
+0.03%
$ 3.45 billion $ 181.81 million
Apr 11, 1 PM $ 72,719.36
-0.34%
$ 3.45 billion $ 202.32 million
Apr 11, 12 PM $ 72,969.19
+0.07%
$ 3.46 billion $ 207.03 million
Apr 11, 11 AM $ 72,919.95
+0.08%
$ 3.45 billion $ 219.69 million
Apr 11, 10 AM $ 72,858
-0.08%
$ 3.45 billion $ 227.14 million
Apr 11, 9 AM $ 72,915.03
+0.27%
$ 3.45 billion $ 228.65 million
Apr 11, 8 AM $ 72,722.73
-0.05%
$ 3.45 billion $ 227.31 million
Apr 11, 7 AM $ 72,758.98
-0.04%
$ 3.45 billion $ 232.78 million
Apr 11, 6 AM $ 72,785.8
+0.02%
$ 3.45 billion $ 237.35 million
Apr 11, 5 AM $ 72,770.48
-0.09%
$ 3.45 billion $ 238.69 million
Apr 11, 4 AM $ 72,834.57
-0.12%
$ 3.45 billion $ 239.87 million
Apr 11, 3 AM $ 72,924.3
-0.08%
$ 3.45 billion $ 242 million
Apr 11, 2 AM $ 72,979.16
+0.03%
$ 3.46 billion $ 246.81 million
Apr 11, 1 AM $ 72,956.87
+0.14%
$ 3.46 billion $ 249.78 million
Apr 11, 12 AM $ 72,857.25
-0.16%
$ 3.45 billion $ 263.18 million
Apr 10, 11 PM $ 72,969.25
+0.03%
$ 3.46 billion $ 273.19 million
Apr 10, 10 PM $ 72,943.78
-0.42%
$ 3.46 billion $ 285.13 million
Apr 10, 9 PM $ 73,249.64
-0.16%
$ 3.47 billion $ 297.65 million
Apr 10, 8 PM $ 73,365.29
+0.17%
$ 3.48 billion $ 302.81 million
Apr 10, 7 PM $ 73,231.4
+0.14%
$ 3.47 billion $ 300.19 million
Apr 10, 6 PM $ 73,126.7
+0.00%
$ 3.46 billion $ 307.66 million
Apr 10, 5 PM $ 73,123.21
+0.25%
$ 3.46 billion $ 315.63 million
Apr 10, 4 PM $ 72,943.62
+0.62%
$ 3.46 billion $ 323.2 million
Apr 10, 3 PM $ 72,495.36
-0.55%
$ 3.43 billion $ 324.86 million
Apr 10, 2 PM $ 72,892.42
+0.80%
$ 3.45 billion $ 339.92 million
Apr 10, 1 PM $ 72,317.38
+0.05%
$ 3.45 billion $ 330.38 million
Apr 10, 12 PM $ 72,283.01
+0.18%
$ 3.44 billion $ 331.64 million
Apr 10, 11 AM $ 72,155
+0.33%
$ 3.44 billion $ 325.45 million
Apr 10, 10 AM $ 71,915.61
+0.16%
$ 3.43 billion $ 321.33 million
Apr 10, 9 AM $ 71,799.16
+0.27%
$ 3.42 billion $ 322.94 million
Apr 10, 8 AM $ 71,604.56
+0.12%
$ 3.41 billion $ 323.96 million
Apr 10, 7 AM $ 71,510.19
-0.45%
$ 3.41 billion $ 323.11 million
Apr 10, 6 AM $ 71,838.83
-0.41%
$ 3.42 billion $ 322.52 million
Apr 10, 5 AM $ 72,132.98
+0.03%
$ 3.44 billion $ 323.92 million
Apr 10, 4 AM $ 72,102.39
+0.30%
$ 3.43 billion $ 325.74 million
Apr 10, 3 AM $ 71,887.1
-0.13%
$ 3.42 billion $ 324.32 million
Apr 10, 2 AM $ 71,977.77
-0.30%
$ 3.43 billion $ 324.45 million
Apr 10, 1 AM $ 72,194.12
+0.40%
$ 3.44 billion $ 326.94 million
Apr 10, 12 AM $ 71,909.74
+0.17%
$ 3.43 billion $ 321.67 million
Apr 9, 11 PM $ 71,783.67
-0.36%
$ 3.42 billion $ 318.5 million