Coinbase Wrapped BTC Historical Data

CBBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 89,072.49
+0.05%
$ 3.74 billion $ 225.51 million
Jan 2, 7 AM $ 89,026.22
+0.09%
$ 3.74 billion $ 223.45 million
Jan 2, 6 AM $ 88,942.16
+0.26%
$ 3.73 billion $ 220.91 million
Jan 2, 5 AM $ 88,710.93
+0.02%
$ 3.72 billion $ 217.11 million
Jan 2, 4 AM $ 88,695.13
-0.26%
$ 3.72 billion $ 215.22 million
Jan 2, 3 AM $ 88,944.35
+0.39%
$ 3.73 billion $ 214.87 million
Jan 2, 2 AM $ 88,590.55
-0.09%
$ 3.72 billion $ 207.53 million
Jan 2, 1 AM $ 88,673.52
-0.12%
$ 3.72 billion $ 206.8 million
Jan 2, 12 AM $ 88,776.99
+0.06%
$ 3.72 billion $ 205.85 million
Jan 1, 11 PM $ 88,721.41
+0.17%
$ 3.72 billion $ 201.67 million
Jan 1, 10 PM $ 88,572.02
+0.39%
$ 3.72 billion $ 196.02 million
Jan 1, 9 PM $ 88,229.76
+0.02%
$ 3.7 billion $ 192.15 million
Jan 1, 8 PM $ 88,207.79
+0.05%
$ 3.7 billion $ 192.49 million
Jan 1, 7 PM $ 88,166.36
+0.01%
$ 3.7 billion $ 195.16 million
Jan 1, 6 PM $ 88,154.2
-0.04%
$ 3.7 billion $ 194.65 million
Jan 1, 5 PM $ 88,190.36
+0.31%
$ 3.7 billion $ 192.69 million
Jan 1, 4 PM $ 87,918.3
-0.06%
$ 3.69 billion $ 189.26 million
Jan 1, 3 PM $ 87,973.01
+0.15%
$ 3.69 billion $ 195.36 million
Jan 1, 2 PM $ 87,842.85
-0.04%
$ 3.69 billion $ 199.96 million
Jan 1, 1 PM $ 87,880.67
-0.07%
$ 3.69 billion $ 205.04 million
Jan 1, 12 PM $ 87,938.6
+0.03%
$ 3.69 billion $ 204.23 million
Jan 1, 11 AM $ 87,915.85
+0.13%
$ 3.69 billion $ 204.14 million
Jan 1, 10 AM $ 87,803.9
-0.04%
$ 3.68 billion $ 206.03 million
Jan 1, 9 AM $ 87,834.63
+0.16%
$ 3.69 billion $ 207.85 million
Jan 1, 8 AM $ 87,691.74
+0.10%
$ 3.68 billion $ 204.92 million
Jan 1, 7 AM $ 87,606.4
-0.05%
$ 3.68 billion $ 203.43 million
Jan 1, 6 AM $ 87,649.4
-0.03%
$ 3.68 billion $ 202.18 million
Jan 1, 5 AM $ 87,675.25
+0.08%
$ 3.68 billion $ 201.89 million
Jan 1, 4 AM $ 87,601.77
-0.24%
$ 3.68 billion $ 201.69 million
Jan 1, 3 AM $ 87,811.61
-0.03%
$ 3.68 billion $ 199.37 million
Jan 1, 2 AM $ 87,840.75
-0.05%
$ 3.69 billion $ 200.3 million
Jan 1, 1 AM $ 87,888.12
+0.16%
$ 3.69 billion $ 200.07 million
Jan 1, 12 AM $ 87,749.04
+0.19%
$ 3.68 billion $ 200.8 million
Dec 31, 11 PM $ 87,583.55
-0.13%
$ 3.67 billion $ 200.45 million
Dec 31, 10 PM $ 87,701
+0.04%
$ 3.68 billion $ 200.76 million
Dec 31, 9 PM $ 87,669.55
+0.09%
$ 3.68 billion $ 200.29 million
Dec 31, 8 PM $ 87,588.24
+0.00%
$ 3.67 billion $ 199.74 million
Dec 31, 7 PM $ 87,589.63
-0.09%
$ 3.67 billion $ 194.33 million
Dec 31, 6 PM $ 87,668.91
+0.11%
$ 3.68 billion $ 197.52 million
Dec 31, 5 PM $ 87,576.89
+0.01%
$ 3.67 billion $ 197.48 million
Dec 31, 4 PM $ 87,566.12
-0.49%
$ 3.67 billion $ 198.11 million
Dec 31, 3 PM $ 87,999.82
-0.59%
$ 3.69 billion $ 196.3 million
Dec 31, 2 PM $ 88,521.65
-0.43%
$ 3.71 billion $ 199.25 million
Dec 31, 1 PM $ 88,908.1
+0.14%
$ 3.73 billion $ 203.27 million
Dec 31, 12 PM $ 88,785.51
-0.26%
$ 3.73 billion $ 203.15 million
Dec 31, 11 AM $ 89,018.74
+0.37%
$ 3.73 billion $ 201.2 million
Dec 31, 10 AM $ 88,693.56
+0.10%
$ 3.72 billion $ 198.6 million
Dec 31, 9 AM $ 88,605.06
+0.22%
$ 3.72 billion $ 207.95 million
Dec 31, 8 AM $ 88,413.15
-0.17%
$ 3.71 billion $ 883.13 million
Dec 31, 7 AM $ 88,567.98
+0.10%
$ 3.72 billion $ 893.42 million