Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $83,934.09
+0.00%
$-- $242.42 million
10:29 PM $83,933.24
-0.01%
$-- $242.32 million
10:28 PM $83,943.22
-0.03%
$-- $241.9 million
10:27 PM $83,965.22
+0.00%
$-- $241.93 million
10:26 PM $83,962.88
+0.00%
$-- $241.93 million
10:25 PM $83,960.92
+0.01%
$-- $241.95 million
10:24 PM $83,955.89
+0.01%
$-- $242.02 million
10:23 PM $83,950.63
+0.00%
$-- $242.02 million
10:22 PM $83,947.76
+0.01%
$-- $242.16 million
10:21 PM $83,942.85
-0.01%
$-- $242.27 million
10:20 PM $83,949.92
+0.00%
$-- $242.32 million
10:19 PM $83,947.13
+0.02%
$-- $242.55 million
10:18 PM $83,933.37
-0.01%
$-- $242.81 million
10:17 PM $83,942.17
+0.02%
$-- $242.89 million
10:16 PM $83,922.22
+0.00%
$-- $242.97 million
10:15 PM $83,916.61
+0.00%
$-- $242.83 million
10:14 PM $83,912.51
+0.00%
$-- $242.84 million
10:13 PM $83,908.77
+0.00%
$-- $242.87 million
10:12 PM $83,908.13
+0.00%
$-- $242.84 million
10:11 PM $83,904.48
+0.01%
$-- $242.82 million
10:10 PM $83,892.76
+0.01%
$-- $242.84 million
10:09 PM $83,882.64
+0.04%
$-- $242.72 million
10:08 PM $83,852.4
+0.01%
$-- $242.79 million
10:07 PM $83,847.49
+0.02%
$-- $242.89 million
10:06 PM $83,831.57
+0.00%
$-- $243.25 million
10:05 PM $83,830.32
+0.02%
$-- $242.93 million
10:04 PM $83,815.39
+0.02%
$-- $242.83 million
10:03 PM $83,800.87
+0.02%
$-- $242.77 million
10:02 PM $83,787.99
-0.01%
$-- $242.72 million
10:01 PM $83,797.94
-0.01%
$-- $243.05 million
10:00 PM $83,806.02
+0.00%
$-- $243.13 million
9:59 PM $83,806.77
-0.03%
$-- $242.9 million
9:58 PM $83,833.53
-0.01%
$-- $242.95 million
9:57 PM $83,838.41
-0.01%
$-- $242.93 million
9:56 PM $83,843.16
+0.00%
$-- $242.91 million
9:55 PM $83,845.92
-0.01%
$-- $242.93 million
9:54 PM $83,850.71
+0.00%
$-- $242.89 million
9:53 PM $83,849.35
+0.01%
$-- $242.82 million
9:52 PM $83,839.82
+0.01%
$-- $242.76 million
9:51 PM $83,829.86
+0.00%
$-- $242.71 million
9:50 PM $83,833.03
+0.01%
$-- $242.67 million
9:49 PM $83,823.08
+0.00%
$-- $242.6 million
9:48 PM $83,821.73
+0.00%
$-- $242.75 million
9:47 PM $83,822.64
+0.00%
$-- $242.74 million
9:46 PM $83,819.94
+0.00%
$-- $242.78 million
9:45 PM $83,818.51
+0.01%
$-- $242.83 million
9:44 PM $83,810.64
-0.01%
$-- $242.8 million
9:43 PM $83,816.59
+0.02%
$-- $242.75 million
9:42 PM $83,800.92
+0.01%
$-- $242.68 million
9:41 PM $83,788.55
-0.01%
$-- $242.61 million