Coinbase Wrapped BTC Historical Data

CBBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 71,909.74
+0.17%
$ 3.43 billion $ 321.67 million
Apr 9, 11 PM $ 71,783.67
-0.36%
$ 3.42 billion $ 318.5 million
Apr 9, 10 PM $ 72,051.9
-0.37%
$ 3.43 billion $ 314.95 million
Apr 9, 9 PM $ 72,321.64
-0.08%
$ 3.45 billion $ 295.8 million
Apr 9, 8 PM $ 72,383.11
+0.29%
$ 3.45 billion $ 292.27 million
Apr 9, 7 PM $ 72,172.3
+0.40%
$ 3.44 billion $ 289.3 million
Apr 9, 6 PM $ 71,888.2
-0.65%
$ 3.42 billion $ 286.75 million
Apr 9, 5 PM $ 72,359.54
+0.55%
$ 3.45 billion $ 302.05 million
Apr 9, 4 PM $ 71,965.81
-0.25%
$ 3.43 billion $ 291.84 million
Apr 9, 3 PM $ 72,147.77
+1.42%
$ 3.44 billion $ 283.76 million
Apr 9, 2 PM $ 71,134.84
+0.45%
$ 3.39 billion $ 268.27 million
Apr 9, 1 PM $ 70,815.69
-0.64%
$ 3.38 billion $ 276.52 million
Apr 9, 12 PM $ 71,268.25
+0.13%
$ 3.4 billion $ 296.85 million
Apr 9, 11 AM $ 71,180.39
-0.19%
$ 3.4 billion $ 295.09 million
Apr 9, 10 AM $ 71,315.05
-0.20%
$ 3.41 billion $ 294.22 million
Apr 9, 9 AM $ 71,457.82
+0.33%
$ 3.41 billion $ 293.08 million
Apr 9, 8 AM $ 71,221.8
+0.33%
$ 3.4 billion $ 287.67 million
Apr 9, 7 AM $ 70,985.73
-0.03%
$ 3.39 billion $ 285.92 million
Apr 9, 6 AM $ 71,007.1
+0.04%
$ 3.39 billion $ 287.43 million
Apr 9, 5 AM $ 70,975.75
+0.26%
$ 3.39 billion $ 288.66 million
Apr 9, 4 AM $ 70,790.54
-0.30%
$ 3.38 billion $ 286.34 million
Apr 9, 3 AM $ 70,997.85
-0.11%
$ 3.39 billion $ 288.09 million
Apr 9, 2 AM $ 71,070.06
+0.27%
$ 3.39 billion $ 285.83 million
Apr 9, 1 AM $ 70,881.05
+0.05%
$ 3.39 billion $ 284.96 million
Apr 9, 12 AM $ 70,849.24
-0.39%
$ 3.38 billion $ 282.1 million
Apr 8, 11 PM $ 71,128.48
-0.01%
$ 3.4 billion $ 293.37 million
Apr 8, 10 PM $ 71,134.32
-0.60%
$ 3.4 billion $ 338.32 million
Apr 8, 9 PM $ 71,563.7
+0.26%
$ 3.42 billion $ 370.7 million
Apr 8, 8 PM $ 71,374
+0.10%
$ 3.41 billion $ 384.86 million
Apr 8, 7 PM $ 71,296.79
+0.15%
$ 3.41 billion $ 392.15 million
Apr 8, 6 PM $ 71,191.16
-0.93%
$ 3.4 billion $ 396.15 million
Apr 8, 5 PM $ 71,862.97
+0.45%
$ 3.43 billion $ 388.87 million
Apr 8, 4 PM $ 71,539.75
+0.37%
$ 3.42 billion $ 386.34 million
Apr 8, 3 PM $ 71,277.22
+0.52%
$ 3.4 billion $ 383 million
Apr 8, 2 PM $ 70,910.32
-1.10%
$ 3.39 billion $ 372.99 million
Apr 8, 1 PM $ 71,699.36
-0.48%
$ 3.46 billion $ 364.76 million
Apr 8, 12 PM $ 72,046.58
+0.49%
$ 3.47 billion $ 343.9 million
Apr 8, 11 AM $ 71,698.39
+0.26%
$ 3.46 billion $ 348.09 million
Apr 8, 10 AM $ 71,523.56
-0.28%
$ 3.45 billion $ 352.85 million
Apr 8, 9 AM $ 71,728.07
-0.06%
$ 3.46 billion $ 362.24 million
Apr 8, 8 AM $ 71,768.24
+0.20%
$ 3.46 billion $ 364.11 million
Apr 8, 7 AM $ 71,621.63
-0.17%
$ 3.45 billion $ 362.4 million
Apr 8, 6 AM $ 71,743.38
+0.01%
$ 3.46 billion $ 360.55 million
Apr 8, 5 AM $ 71,732.98
+0.19%
$ 3.46 billion $ 358.66 million
Apr 8, 4 AM $ 71,593.54
+0.40%
$ 3.45 billion $ 356.39 million
Apr 8, 3 AM $ 71,309.58
-0.04%
$ 3.44 billion $ 352.87 million
Apr 8, 2 AM $ 71,339.24
-0.22%
$ 3.44 billion $ 353.8 million
Apr 8, 1 AM $ 71,495.33
-0.20%
$ 3.45 billion $ 353.31 million
Apr 8, 12 AM $ 71,638.02
-0.51%
$ 3.45 billion $ 355.64 million
Apr 7, 11 PM $ 72,004.1
+0.99%
$ 3.47 billion $ 346.6 million