Coinbase Wrapped BTC Historical Data

CBBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 64,767.34
+0.34%
$ 2.85 billion $ 113.7 million
Feb 23, 1 AM $ 64,541.35
-3.48%
$ 2.84 billion $ 99.82 million
Feb 23, 12 AM $ 66,877.76
-1.10%
$ 2.94 billion $ 76.41 million
Feb 22, 11 PM $ 67,624.47
-0.07%
$ 2.97 billion $ 72.34 million
Feb 22, 10 PM $ 67,674.9
+0.11%
$ 2.98 billion $ 68.88 million
Feb 22, 9 PM $ 67,598.02
+0.31%
$ 2.97 billion $ 65.3 million
Feb 22, 8 PM $ 67,386.34
-0.12%
$ 2.96 billion $ 64.81 million
Feb 22, 7 PM $ 67,465.71
+0.07%
$ 2.97 billion $ 64.12 million
Feb 22, 6 PM $ 67,415.96
+0.09%
$ 2.96 billion $ 63.28 million
Feb 22, 5 PM $ 67,352.28
-0.40%
$ 2.96 billion $ 62.24 million
Feb 22, 4 PM $ 67,624.33
-0.11%
$ 2.97 billion $ 57.6 million
Feb 22, 3 PM $ 67,694.48
+0.36%
$ 2.98 billion $ 58.15 million
Feb 22, 2 PM $ 67,453.95
-0.29%
$ 2.97 billion $ 52.43 million
Feb 22, 1 PM $ 67,649.15
-0.48%
$ 2.97 billion $ 48.97 million
Feb 22, 12 PM $ 67,974.01
-0.23%
$ 2.99 billion $ 45.23 million
Feb 22, 11 AM $ 68,132.64
+0.03%
$ 3 billion $ 41.61 million
Feb 22, 10 AM $ 68,111.67
+0.07%
$ 2.99 billion $ 40.74 million
Feb 22, 9 AM $ 68,062.26
+0.13%
$ 2.99 billion $ 39.73 million
Feb 22, 8 AM $ 67,965.42
-0.11%
$ 2.99 billion $ 39.53 million
Feb 22, 7 AM $ 68,043.27
-0.03%
$ 2.99 billion $ 38.41 million
Feb 22, 6 AM $ 68,076.76
+0.21%
$ 2.99 billion $ 37.7 million
Feb 22, 5 AM $ 67,930.44
-0.10%
$ 2.99 billion $ 35.28 million
Feb 22, 4 AM $ 67,996.84
-0.03%
$ 2.99 billion $ 35.12 million
Feb 22, 3 AM $ 68,016.85
+0.15%
$ 2.99 billion $ 34.21 million
Feb 22, 2 AM $ 67,914
-0.31%
$ 2.99 billion $ 412.25 million
Feb 22, 1 AM $ 68,127.91
+0.31%
$ 3 billion $ 409.35 million
Feb 22, 12 AM $ 67,916.97
-0.13%
$ 2.98 billion $ 407.36 million
Feb 21, 11 PM $ 68,008.74
+0.06%
$ 2.99 billion $ 406.26 million
Feb 21, 10 PM $ 67,968.59
-0.57%
$ 2.99 billion $ 404.46 million
Feb 21, 9 PM $ 68,358.45
+0.10%
$ 3.01 billion $ 402.74 million
Feb 21, 8 PM $ 68,292.52
-0.37%
$ 3.01 billion $ 400.24 million
Feb 21, 7 PM $ 68,546.16
-0.05%
$ 3.01 billion $ 399.22 million
Feb 21, 6 PM $ 68,581.97
+0.23%
$ 3.02 billion $ 400 million
Feb 21, 5 PM $ 68,422.67
+0.14%
$ 3.01 billion $ 401.05 million
Feb 21, 4 PM $ 68,328.02
-0.44%
$ 3 billion $ 401.44 million
Feb 21, 3 PM $ 68,628.31
+0.25%
$ 3.02 billion $ 401.83 million
Feb 21, 2 PM $ 68,456.49
+0.32%
$ 3.01 billion $ 406.52 million
Feb 21, 1 PM $ 68,239.19
+0.12%
$ 3 billion $ 406.17 million
Feb 21, 12 PM $ 68,152.34
+0.08%
$ 3 billion $ 449.74 million
Feb 21, 11 AM $ 68,096.99
-0.12%
$ 2.99 billion $ 449.27 million
Feb 21, 10 AM $ 68,177.95
+0.08%
$ 3 billion $ 447.84 million
Feb 21, 9 AM $ 68,121.73
+0.21%
$ 2.99 billion $ 447.51 million
Feb 21, 8 AM $ 67,977.16
+0.21%
$ 2.99 billion $ 443.97 million
Feb 21, 7 AM $ 67,832.7
+0.09%
$ 2.98 billion $ 437.79 million
Feb 21, 6 AM $ 67,773.19
-0.09%
$ 2.98 billion $ 441.43 million
Feb 21, 5 AM $ 67,836.37
+0.07%
$ 2.98 billion $ 442.36 million
Feb 21, 4 AM $ 67,787.62
+0.23%
$ 2.98 billion $ 441.93 million
Feb 21, 3 AM $ 67,631.15
-0.53%
$ 2.97 billion $ 439.88 million
Feb 21, 2 AM $ 67,993.88
+0.05%
$ 2.99 billion $ 439.06 million
Feb 21, 1 AM $ 67,959.01
+0.18%
$ 2.99 billion $ 437.36 million