Coinbase Wrapped BTC Historical Data

CBBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 67,959.01
+0.18%
$ 2.99 billion $ 437.36 million
Feb 21, 12 AM $ 67,833.83
-0.24%
$ 2.98 billion $ 435.08 million
Feb 20, 11 PM $ 68,002.46
-0.02%
$ 2.99 billion $ 435.64 million
Feb 20, 10 PM $ 68,017.35
+0.34%
$ 2.99 billion $ 431.47 million
Feb 20, 9 PM $ 67,788.7
+0.12%
$ 2.98 billion $ 425.91 million
Feb 20, 8 PM $ 67,709.1
+0.10%
$ 2.98 billion $ 422.43 million
Feb 20, 7 PM $ 67,644.93
-0.40%
$ 2.97 billion $ 419.06 million
Feb 20, 6 PM $ 67,914.98
+0.60%
$ 2.99 billion $ 415.16 million
Feb 20, 5 PM $ 67,510.86
-0.37%
$ 2.97 billion $ 396.49 million
Feb 20, 4 PM $ 67,749.2
+0.37%
$ 2.98 billion $ 380.86 million
Feb 20, 3 PM $ 67,500.04
+0.63%
$ 2.97 billion $ 367.9 million
Feb 20, 2 PM $ 67,075.24
+0.44%
$ 2.95 billion $ 337.9 million
Feb 20, 1 PM $ 66,779.03
-1.06%
$ 2.93 billion $ 324.89 million
Feb 20, 12 PM $ 67,496.36
+0.18%
$ 2.97 billion $ 312.55 million
Feb 20, 11 AM $ 67,373.63
-0.82%
$ 2.96 billion $ 308.22 million
Feb 20, 10 AM $ 67,928.92
-0.37%
$ 2.99 billion $ 305.23 million
Feb 20, 9 AM $ 68,178.16
+0.49%
$ 3 billion $ 298.05 million
Feb 20, 8 AM $ 67,848.32
+0.01%
$ 2.98 billion $ 293.23 million
Feb 20, 7 AM $ 67,841.24
+0.01%
$ 2.98 billion $ 290.95 million
Feb 20, 6 AM $ 67,837.28
+0.08%
$ 2.98 billion $ 284.09 million
Feb 20, 5 AM $ 67,782.59
+0.76%
$ 2.98 billion $ 277.45 million
Feb 20, 4 AM $ 67,271.69
-0.12%
$ 2.96 billion $ 268.78 million
Feb 20, 3 AM $ 67,352.49
+0.11%
$ 2.96 billion $ 262.35 million
Feb 20, 2 AM $ 67,281.17
+0.03%
$ 2.96 billion $ 260.41 million
Feb 20, 1 AM $ 67,260.57
+0.04%
$ 2.96 billion $ 259.43 million
Feb 20, 12 AM $ 67,233.68
+0.41%
$ 2.96 billion $ 257.18 million
Feb 19, 11 PM $ 66,958.18
+0.15%
$ 2.94 billion $ 250.95 million
Feb 19, 10 PM $ 66,853.37
-0.10%
$ 2.94 billion $ 248.53 million
Feb 19, 9 PM $ 66,923.35
-0.25%
$ 2.94 billion $ 246.47 million
Feb 19, 8 PM $ 67,090.16
+0.34%
$ 2.95 billion $ 242.08 million
Feb 19, 7 PM $ 66,861.49
-0.16%
$ 2.94 billion $ 237.8 million
Feb 19, 6 PM $ 66,966.54
+0.97%
$ 2.94 billion $ 230.4 million
Feb 19, 5 PM $ 66,325.47
+0.00%
$ 2.92 billion $ 222.05 million
Feb 19, 4 PM $ 66,327.34
-0.08%
$ 2.92 billion $ 214.67 million
Feb 19, 3 PM $ 66,377.66
-0.02%
$ 2.92 billion $ 206.55 million
Feb 19, 2 PM $ 66,392.48
+0.75%
$ 2.92 billion $ 197.03 million
Feb 19, 1 PM $ 65,898.75
-0.92%
$ 2.9 billion $ 185.48 million
Feb 19, 12 PM $ 66,508.86
+0.00%
$ 2.92 billion $ 190.56 million
Feb 19, 11 AM $ 66,511.22
-0.56%
$ 2.92 billion $ 197.71 million
Feb 19, 10 AM $ 66,884.36
+0.05%
$ 2.94 billion $ 196.57 million
Feb 19, 9 AM $ 66,849.98
-0.07%
$ 2.94 billion $ 192.45 million
Feb 19, 8 AM $ 66,893.32
-0.42%
$ 2.94 billion $ 187.93 million
Feb 19, 7 AM $ 67,178.97
+0.07%
$ 2.95 billion $ 180.47 million
Feb 19, 6 AM $ 67,134.31
+0.45%
$ 2.95 billion $ 174.91 million
Feb 19, 5 AM $ 66,831.51
+0.05%
$ 2.94 billion $ 170.49 million
Feb 19, 4 AM $ 66,795.62
-0.20%
$ 2.94 billion $ 168.3 million
Feb 19, 3 AM $ 66,928.02
+0.22%
$ 2.94 billion $ 166.3 million
Feb 19, 2 AM $ 66,782.18
+0.03%
$ 2.94 billion $ 206.07 million
Feb 19, 1 AM $ 66,757.42
+0.51%
$ 2.93 billion $ 200.42 million
Feb 19, 12 AM $ 66,418.89
-0.04%
$ 2.92 billion $ 191.84 million