Coinbase Wrapped BTC Historical Data

CBBTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 72,004.1
+0.99%
$ 3.47 billion $ 346.6 million
Apr 7, 10 PM $ 71,301.76
+1.97%
$ 3.44 billion $ 304.95 million
Apr 7, 9 PM $ 69,922.5
+0.91%
$ 3.37 billion $ 266.54 million
Apr 7, 8 PM $ 69,295.06
+0.43%
$ 3.34 billion $ 247.92 million
Apr 7, 7 PM $ 68,992.64
+0.82%
$ 3.33 billion $ 238.99 million
Apr 7, 6 PM $ 68,433.78
-0.42%
$ 3.3 billion $ 227.24 million
Apr 7, 5 PM $ 68,719.9
+0.71%
$ 3.31 billion $ 229.74 million
Apr 7, 4 PM $ 68,234.76
+0.13%
$ 3.29 billion $ 229.94 million
Apr 7, 3 PM $ 68,147.21
+0.32%
$ 3.29 billion $ 231.39 million
Apr 7, 2 PM $ 67,926.64
-0.66%
$ 3.28 billion $ 233.25 million
Apr 7, 1 PM $ 68,379.61
-0.01%
$ 3.41 billion $ 237.34 million
Apr 7, 12 PM $ 68,383.11
+0.01%
$ 3.41 billion $ 234.63 million
Apr 7, 11 AM $ 68,373.74
+0.07%
$ 3.41 billion $ 226.02 million
Apr 7, 10 AM $ 68,326.24
-1.19%
$ 3.41 billion $ 221.96 million
Apr 7, 9 AM $ 69,145.1
+0.29%
$ 3.45 billion $ 220.84 million
Apr 7, 8 AM $ 68,948.17
+0.43%
$ 3.44 billion $ 229.42 million
Apr 7, 7 AM $ 68,654.83
+0.10%
$ 3.43 billion $ 228.8 million
Apr 7, 6 AM $ 68,585.15
-0.09%
$ 3.42 billion $ 229.96 million
Apr 7, 5 AM $ 68,634.27
-0.36%
$ 3.43 billion $ 232.13 million
Apr 7, 4 AM $ 68,880.8
+0.16%
$ 3.44 billion $ 232.25 million
Apr 7, 3 AM $ 68,769.85
+0.15%
$ 3.43 billion $ 232.09 million
Apr 7, 2 AM $ 68,664.9
+0.30%
$ 3.43 billion $ 233.31 million
Apr 7, 1 AM $ 68,463.42
-0.58%
$ 3.42 billion $ 233.04 million
Apr 7, 12 AM $ 68,871.37
+0.07%
$ 3.44 billion $ 233.85 million
Apr 6, 11 PM $ 68,822.9
-0.20%
$ 3.44 billion $ 244.76 million
Apr 6, 10 PM $ 68,960.64
-0.83%
$ 3.44 billion $ 250.8 million
Apr 6, 9 PM $ 69,537.2
-0.46%
$ 3.47 billion $ 257.22 million
Apr 6, 8 PM $ 69,855.42
+0.17%
$ 3.49 billion $ 258.79 million
Apr 6, 7 PM $ 69,739.31
-0.18%
$ 3.48 billion $ 258.06 million
Apr 6, 6 PM $ 69,861.62
+0.44%
$ 3.49 billion $ 254.93 million
Apr 6, 5 PM $ 69,556.57
-0.53%
$ 3.47 billion $ 249.47 million
Apr 6, 4 PM $ 69,925.75
-0.03%
$ 3.49 billion $ 242.98 million
Apr 6, 3 PM $ 69,940.54
+0.45%
$ 3.49 billion $ 234.01 million
Apr 6, 2 PM $ 69,630.04
+0.34%
$ 3.48 billion $ 237.74 million
Apr 6, 1 PM $ 69,393.08
+0.02%
$ 3.47 billion $ 221.71 million
Apr 6, 12 PM $ 69,380.32
-0.35%
$ 3.47 billion $ 215.94 million
Apr 6, 11 AM $ 69,621.9
-0.19%
$ 3.48 billion $ 216.72 million
Apr 6, 10 AM $ 69,755.94
+0.02%
$ 3.49 billion $ 213.3 million
Apr 6, 9 AM $ 69,739.72
+0.73%
$ 3.49 billion $ 205.77 million
Apr 6, 8 AM $ 69,237.52
+0.18%
$ 3.46 billion $ 190.19 million
Apr 6, 7 AM $ 69,111.24
+0.18%
$ 3.46 billion $ 185.66 million
Apr 6, 6 AM $ 68,986.84
-0.29%
$ 3.45 billion $ 182.04 million
Apr 6, 5 AM $ 69,186.66
+0.07%
$ 3.46 billion $ 182.49 million
Apr 6, 4 AM $ 69,134.94
+0.08%
$ 3.46 billion $ 180.87 million
Apr 6, 3 AM $ 69,081.42
-0.22%
$ 3.45 billion $ 178.2 million
Apr 6, 2 AM $ 69,238.47
+0.60%
$ 3.46 billion $ 170.81 million
Apr 6, 1 AM $ 68,826.46
-0.45%
$ 3.44 billion $ 158.96 million
Apr 6, 12 AM $ 69,140.14
+0.24%
$ 3.46 billion $ 152.85 million
Apr 5, 11 PM $ 68,972.33
+1.08%
$ 3.45 billion $ 132.93 million
Apr 5, 10 PM $ 68,237.44
+0.99%
$ 3.41 billion $ 113.56 million