Coinbase Wrapped BTC Historical Data

CBBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 87,560.84
+0.07%
$ 3.67 billion $ 702.81 million
Dec 27, 7 AM $ 87,500.08
+0.07%
$ 3.67 billion $ 706 million
Dec 27, 6 AM $ 87,435.25
-0.04%
$ 3.67 billion $ 710.02 million
Dec 27, 5 AM $ 87,471.64
+0.02%
$ 3.67 billion $ 711.45 million
Dec 27, 4 AM $ 87,450.92
-0.01%
$ 3.67 billion $ 712.16 million
Dec 27, 3 AM $ 87,459.88
+0.06%
$ 3.67 billion $ 716.97 million
Dec 27, 2 AM $ 87,409.53
+0.00%
$ 3.67 billion $ 719.98 million
Dec 27, 1 AM $ 87,410.06
+0.05%
$ 3.67 billion $ 734.32 million
Dec 27, 12 AM $ 87,365.56
+0.00%
$ 3.67 billion $ 735.64 million
Dec 26, 11 PM $ 87,362.25
-0.10%
$ 3.67 billion $ 740.8 million
Dec 26, 10 PM $ 87,450.91
-0.03%
$ 3.67 billion $ 748.62 million
Dec 26, 9 PM $ 87,478.08
-0.09%
$ 3.67 billion $ 751.68 million
Dec 26, 8 PM $ 87,561.27
+0.16%
$ 3.67 billion $ 750.53 million
Dec 26, 7 PM $ 87,421.11
+0.20%
$ 3.67 billion $ 747.58 million
Dec 26, 6 PM $ 87,243.54
-0.04%
$ 3.66 billion $ 745.33 million
Dec 26, 5 PM $ 87,279.95
+0.24%
$ 3.66 billion $ 744.61 million
Dec 26, 4 PM $ 87,068.41
+0.03%
$ 3.65 billion $ 735.63 million
Dec 26, 3 PM $ 87,040.33
-0.46%
$ 3.65 billion $ 733.15 million
Dec 26, 2 PM $ 87,450.36
-1.75%
$ 3.67 billion $ 722.63 million
Dec 26, 1 PM $ 89,006.48
+0.35%
$ 3.73 billion $ 721.58 million
Dec 26, 12 PM $ 88,697.94
+0.18%
$ 3.72 billion $ 717.03 million
Dec 26, 11 AM $ 88,534.85
-0.25%
$ 3.71 billion $ 714.76 million
Dec 26, 10 AM $ 88,753.15
-0.04%
$ 3.72 billion $ 715.53 million
Dec 26, 9 AM $ 88,794.75
+0.11%
$ 3.73 billion $ 715.79 million
Dec 26, 8 AM $ 88,698.02
+0.25%
$ 3.72 billion $ 713.02 million
Dec 26, 7 AM $ 88,478.84
-0.75%
$ 3.71 billion $ 711.75 million
Dec 26, 6 AM $ 89,147.28
+0.20%
$ 3.74 billion $ 708.8 million
Dec 26, 5 AM $ 88,965.86
-0.01%
$ 3.73 billion $ 704.1 million
Dec 26, 4 AM $ 88,970.7
+0.22%
$ 3.73 billion $ 702.07 million
Dec 26, 3 AM $ 88,773.15
-0.38%
$ 3.72 billion $ 695.24 million
Dec 26, 2 AM $ 89,110.21
+2.01%
$ 3.74 billion $ 689.92 million
Dec 26, 1 AM $ 87,356.16
+0.32%
$ 3.67 billion $ 653.63 million
Dec 26, 12 AM $ 87,081.8
-0.13%
$ 3.65 billion $ 648.1 million
Dec 25, 11 PM $ 87,195.05
-0.39%
$ 3.66 billion $ 642.72 million
Dec 25, 10 PM $ 87,538.33
-0.40%
$ 3.67 billion $ 637.23 million
Dec 25, 9 PM $ 87,887.02
+0.03%
$ 3.69 billion $ 635.12 million
Dec 25, 8 PM $ 87,863.51
-0.31%
$ 3.69 billion $ 634.32 million
Dec 25, 7 PM $ 88,136.35
-0.12%
$ 3.7 billion $ 634.61 million
Dec 25, 6 PM $ 88,239.85
+0.10%
$ 3.7 billion $ 635.48 million
Dec 25, 5 PM $ 88,152.96
+0.04%
$ 3.7 billion $ 631.88 million
Dec 25, 4 PM $ 88,118.79
-0.24%
$ 3.7 billion $ 633.26 million
Dec 25, 3 PM $ 88,333
+0.78%
$ 3.71 billion $ 637.3 million
Dec 25, 2 PM $ 87,653.24
+0.09%
$ 3.68 billion $ 628.23 million
Dec 25, 1 PM $ 87,577.43
+0.06%
$ 3.67 billion $ 629.78 million
Dec 25, 12 PM $ 87,526.21
+0.05%
$ 3.67 billion $ 629.25 million
Dec 25, 11 AM $ 87,484.87
+0.13%
$ 3.67 billion $ 630.13 million
Dec 25, 10 AM $ 87,368.9
-0.14%
$ 3.67 billion $ 629.82 million
Dec 25, 9 AM $ 87,492.07
-0.06%
$ 3.67 billion $ 628.94 million
Dec 25, 8 AM $ 87,542.57
-0.27%
$ 3.67 billion $ 630.99 million
Dec 25, 7 AM $ 87,779.2
+0.00%
$ 3.68 billion $ 631.1 million