Coinbase Wrapped BTC Historical Data

CBBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 66,757.42
+0.51%
$ 2.93 billion $ 200.42 million
Feb 19, 12 AM $ 66,418.89
-0.04%
$ 2.92 billion $ 191.84 million
Feb 18, 11 PM $ 66,445.72
+0.07%
$ 2.92 billion $ 187.41 million
Feb 18, 10 PM $ 66,400.25
+0.10%
$ 2.92 billion $ 177.4 million
Feb 18, 9 PM $ 66,338.3
+0.05%
$ 2.92 billion $ 161.53 million
Feb 18, 8 PM $ 66,304.46
+0.22%
$ 2.91 billion $ 151.38 million
Feb 18, 7 PM $ 66,161.88
-0.47%
$ 2.91 billion $ 136.3 million
Feb 18, 6 PM $ 66,479.85
-0.98%
$ 2.92 billion $ 132.96 million
Feb 18, 5 PM $ 67,132.77
+0.02%
$ 2.95 billion $ 125.43 million
Feb 18, 4 PM $ 67,118.41
-0.88%
$ 2.95 billion $ 117.23 million
Feb 18, 3 PM $ 67,715.98
+0.88%
$ 2.98 billion $ 113.02 million
Feb 18, 2 PM $ 67,114.43
-0.12%
$ 2.95 billion $ 99.44 million
Feb 18, 1 PM $ 67,196.81
-0.52%
$ 2.95 billion $ 87.9 million
Feb 18, 12 PM $ 67,548.15
+0.15%
$ 2.97 billion $ 83.95 million
Feb 18, 11 AM $ 67,446.27
-0.49%
$ 2.97 billion $ 78.51 million
Feb 18, 10 AM $ 67,780.67
-0.59%
$ 2.98 billion $ 74.58 million
Feb 18, 9 AM $ 68,180.21
+0.07%
$ 3 billion $ 72.81 million
Feb 18, 8 AM $ 68,132.7
+0.03%
$ 3 billion $ 70.37 million
Feb 18, 7 AM $ 68,109.7
+0.36%
$ 2.99 billion $ 65 million
Feb 18, 6 AM $ 67,862.44
+0.31%
$ 2.98 billion $ 62.21 million
Feb 18, 5 AM $ 67,654.86
-0.12%
$ 2.97 billion $ 60.49 million
Feb 18, 4 AM $ 67,735.14
+0.19%
$ 2.98 billion $ 58.46 million
Feb 18, 3 AM $ 67,605.05
+0.44%
$ 2.97 billion $ 55.27 million
Feb 18, 2 AM $ 67,305.96
+0.30%
$ 2.96 billion $ 201.74 million
Feb 18, 1 AM $ 67,101.29
-0.33%
$ 2.95 billion $ 199.14 million
Feb 18, 12 AM $ 67,321.2
-0.25%
$ 2.96 billion $ 194.81 million
Feb 17, 11 PM $ 67,492.28
-0.15%
$ 2.97 billion $ 192.88 million
Feb 17, 10 PM $ 67,595.24
-0.06%
$ 2.97 billion $ 189.06 million
Feb 17, 9 PM $ 67,637.91
-0.18%
$ 2.97 billion $ 188.47 million
Feb 17, 8 PM $ 67,761.06
-0.10%
$ 2.98 billion $ 186.94 million
Feb 17, 7 PM $ 67,830.97
-0.34%
$ 2.98 billion $ 179.66 million
Feb 17, 6 PM $ 68,061.9
+1.30%
$ 2.99 billion $ 172.09 million
Feb 17, 5 PM $ 67,188.46
-0.62%
$ 2.95 billion $ 160.08 million
Feb 17, 4 PM $ 67,609.37
+0.56%
$ 2.97 billion $ 150.72 million
Feb 17, 3 PM $ 67,229.69
+0.51%
$ 2.96 billion $ 135.17 million
Feb 17, 2 PM $ 66,892.11
-1.78%
$ 2.94 billion $ 123.78 million
Feb 17, 1 PM $ 68,101.46
+0.22%
$ 2.99 billion $ 111.73 million
Feb 17, 12 PM $ 67,952.28
+0.19%
$ 2.99 billion $ 106.66 million
Feb 17, 11 AM $ 67,823.69
+0.05%
$ 2.98 billion $ 104.58 million
Feb 17, 10 AM $ 67,791.98
-0.45%
$ 2.98 billion $ 101.14 million
Feb 17, 9 AM $ 68,097.83
-0.08%
$ 2.99 billion $ 93.66 million
Feb 17, 8 AM $ 68,155.84
-0.34%
$ 3 billion $ 93.78 million
Feb 17, 7 AM $ 68,384.34
-0.03%
$ 3.01 billion $ 91.11 million
Feb 17, 6 AM $ 68,407.73
+0.32%
$ 3.01 billion $ 88.71 million
Feb 17, 5 AM $ 68,191.69
-0.34%
$ 3 billion $ 86.59 million
Feb 17, 4 AM $ 68,415.71
-0.11%
$ 3.01 billion $ 81.75 million
Feb 17, 3 AM $ 68,491.33
-0.60%
$ 3.01 billion $ 78.42 million
Feb 17, 2 AM $ 68,907.17
+0.33%
$ 3.03 billion $ 200.48 million
Feb 17, 1 AM $ 68,686.5
-0.28%
$ 3.02 billion $ 193.58 million
Feb 17, 12 AM $ 68,879.44
+0.01%
$ 3.03 billion $ 190.98 million