Coinbase Wrapped BTC Historical Data

CBBTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 68,237.44
+0.99%
$ 3.41 billion $ 113.56 million
Apr 5, 9 PM $ 67,570.97
-0.10%
$ 3.38 billion $ 97.02 million
Apr 5, 8 PM $ 67,638.79
+0.45%
$ 3.38 billion $ 94.19 million
Apr 5, 7 PM $ 67,335.91
-0.09%
$ 3.37 billion $ 91.09 million
Apr 5, 6 PM $ 67,404.76
+0.09%
$ 3.37 billion $ 94.59 million
Apr 5, 5 PM $ 67,346.03
+0.20%
$ 3.37 billion $ 91.68 million
Apr 5, 4 PM $ 67,208.79
-0.10%
$ 3.36 billion $ 89.15 million
Apr 5, 3 PM $ 67,277.88
+0.54%
$ 3.36 billion $ 87.37 million
Apr 5, 2 PM $ 66,918.53
+0.09%
$ 3.35 billion $ 77.88 million
Apr 5, 1 PM $ 66,860.07
+0.08%
$ 3.34 billion $ 76.93 million
Apr 5, 12 PM $ 66,804.64
-0.51%
$ 3.34 billion $ 74.59 million
Apr 5, 11 AM $ 67,147.23
+0.15%
$ 3.36 billion $ 72.01 million
Apr 5, 10 AM $ 67,047.47
+0.02%
$ 3.35 billion $ 72.53 million
Apr 5, 9 AM $ 67,036.55
+0.16%
$ 3.35 billion $ 71.96 million
Apr 5, 8 AM $ 66,926.54
+0.15%
$ 3.35 billion $ 71.01 million
Apr 5, 7 AM $ 66,822.99
-0.13%
$ 3.34 billion $ 70.1 million
Apr 5, 6 AM $ 66,913.93
-0.03%
$ 3.35 billion $ 67.82 million
Apr 5, 5 AM $ 66,931.4
-0.26%
$ 3.35 billion $ 62.81 million
Apr 5, 4 AM $ 67,106.14
-0.02%
$ 3.36 billion $ 64.31 million
Apr 5, 3 AM $ 67,120.21
-0.04%
$ 3.36 billion $ 63.7 million
Apr 5, 2 AM $ 67,149.99
+0.05%
$ 3.36 billion $ 63.41 million
Apr 5, 1 AM $ 67,117.5
-0.13%
$ 3.36 billion $ 62.91 million
Apr 5, 12 AM $ 67,199.21
-0.15%
$ 3.36 billion $ 62.08 million
Apr 4, 11 PM $ 67,302.14
-0.13%
$ 3.37 billion $ 62.23 million
Apr 4, 10 PM $ 67,388.32
+0.03%
$ 3.37 billion $ 62.22 million
Apr 4, 9 PM $ 67,369.58
+0.16%
$ 3.37 billion $ 62.72 million
Apr 4, 8 PM $ 67,271.32
-0.12%
$ 3.36 billion $ 62.47 million
Apr 4, 7 PM $ 67,352.67
+0.04%
$ 3.37 billion $ 61.23 million
Apr 4, 6 PM $ 67,325.73
-0.03%
$ 3.37 billion $ 56.5 million
Apr 4, 5 PM $ 67,342.65
-0.08%
$ 3.37 billion $ 58.07 million
Apr 4, 4 PM $ 67,395.39
+0.04%
$ 3.37 billion $ 60.08 million
Apr 4, 3 PM $ 67,368.92
+0.24%
$ 3.37 billion $ 59.17 million
Apr 4, 2 PM $ 67,208.54
+0.00%
$ 3.36 billion $ 57.65 million
Apr 4, 1 PM $ 67,205.18
+0.14%
$ 3.36 billion $ 59.69 million
Apr 4, 12 PM $ 67,110.04
-0.06%
$ 3.35 billion $ 65.02 million
Apr 4, 11 AM $ 67,152.16
-0.03%
$ 3.35 billion $ 73.5 million
Apr 4, 10 AM $ 67,170.26
+0.27%
$ 3.35 billion $ 75.74 million
Apr 4, 9 AM $ 66,988.41
+0.06%
$ 3.34 billion $ 77.12 million
Apr 4, 8 AM $ 66,946.04
-0.10%
$ 3.34 billion $ 79.21 million
Apr 4, 7 AM $ 67,014.15
-0.01%
$ 3.34 billion $ 82.52 million
Apr 4, 6 AM $ 67,019.95
+0.14%
$ 3.34 billion $ 86.8 million
Apr 4, 5 AM $ 66,924.13
+0.08%
$ 3.34 billion $ 90.74 million
Apr 4, 4 AM $ 66,868.42
+0.02%
$ 3.33 billion $ 94.75 million
Apr 4, 3 AM $ 66,856.7
+0.02%
$ 3.33 billion $ 97.54 million
Apr 4, 2 AM $ 66,842.03
-0.02%
$ 3.33 billion $ 102.46 million
Apr 4, 1 AM $ 66,852.93
-0.08%
$ 3.33 billion $ 106.32 million
Apr 4, 12 AM $ 66,905.58
-0.06%
$ 3.34 billion $ 111.37 million
Apr 3, 11 PM $ 66,939.73
+0.04%
$ 3.34 billion $ 114.59 million
Apr 3, 10 PM $ 66,912.57
-0.06%
$ 3.34 billion $ 116.59 million
Apr 3, 9 PM $ 66,952.63
+0.13%
$ 3.34 billion $ 118.3 million