Coinbase Wrapped BTC Historical Data

CBBTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 66,952.63
+0.13%
$ 3.34 billion $ 118.3 million
Apr 3, 8 PM $ 66,862.45
-0.02%
$ 3.33 billion $ 120.85 million
Apr 3, 7 PM $ 66,873.08
+0.07%
$ 3.33 billion $ 126.16 million
Apr 3, 6 PM $ 66,825.79
-0.05%
$ 3.33 billion $ 130.15 million
Apr 3, 5 PM $ 66,858.69
-0.25%
$ 3.33 billion $ 137.27 million
Apr 3, 4 PM $ 67,025.53
+0.25%
$ 3.34 billion $ 145.17 million
Apr 3, 3 PM $ 66,865.05
-0.14%
$ 3.33 billion $ 151.08 million
Apr 3, 2 PM $ 66,960.73
+0.51%
$ 3.34 billion $ 160.99 million
Apr 3, 1 PM $ 66,616.12
-0.53%
$ 3.33 billion $ 179.04 million
Apr 3, 12 PM $ 66,982.99
+0.00%
$ 3.35 billion $ 180.4 million
Apr 3, 11 AM $ 66,985.49
+0.16%
$ 3.35 billion $ 181.96 million
Apr 3, 10 AM $ 66,878.12
+0.04%
$ 3.34 billion $ 184.66 million
Apr 3, 9 AM $ 66,850.82
-0.18%
$ 3.34 billion $ 187.17 million
Apr 3, 8 AM $ 66,970.07
-0.11%
$ 3.34 billion $ 191.21 million
Apr 3, 7 AM $ 67,046.46
+0.40%
$ 3.35 billion $ 193.48 million
Apr 3, 6 AM $ 66,778.05
+0.28%
$ 3.33 billion $ 193.98 million
Apr 3, 5 AM $ 66,594.04
-0.06%
$ 3.33 billion $ 195.37 million
Apr 3, 4 AM $ 66,636.25
+0.06%
$ 3.33 billion $ 199.75 million
Apr 3, 3 AM $ 66,598.82
+0.16%
$ 3.33 billion $ 204.47 million
Apr 3, 2 AM $ 66,494.1
-0.17%
$ 3.32 billion $ 208.74 million
Apr 3, 1 AM $ 66,607.11
-0.24%
$ 3.33 billion $ 219.81 million
Apr 3, 12 AM $ 66,765.08
-0.20%
$ 3.33 billion $ 255.48 million
Apr 2, 11 PM $ 66,896.24
-0.18%
$ 3.34 billion $ 261.02 million
Apr 2, 10 PM $ 67,014.69
+0.15%
$ 3.35 billion $ 264.6 million
Apr 2, 9 PM $ 66,910.5
-0.05%
$ 3.34 billion $ 279.16 million
Apr 2, 8 PM $ 66,943.97
-0.08%
$ 3.34 billion $ 299.67 million
Apr 2, 7 PM $ 66,996.82
+0.11%
$ 3.35 billion $ 317.92 million
Apr 2, 6 PM $ 66,922.66
+0.17%
$ 3.34 billion $ 329.13 million
Apr 2, 5 PM $ 66,811.8
-0.47%
$ 3.34 billion $ 336.57 million
Apr 2, 4 PM $ 67,126.08
+0.51%
$ 3.35 billion $ 359.6 million
Apr 2, 3 PM $ 66,782.41
-0.12%
$ 3.34 billion $ 387.59 million
Apr 2, 2 PM $ 66,863.21
+1.09%
$ 3.34 billion $ 384.9 million
Apr 2, 1 PM $ 66,140.43
+0.08%
$ 3.3 billion $ 376.73 million
Apr 2, 12 PM $ 66,087.07
-0.22%
$ 3.3 billion $ 384.19 million
Apr 2, 11 AM $ 66,234.92
-0.32%
$ 3.31 billion $ 389.15 million
Apr 2, 10 AM $ 66,448.27
+0.06%
$ 3.32 billion $ 388.23 million
Apr 2, 9 AM $ 66,405.8
-0.05%
$ 3.32 billion $ 387.45 million
Apr 2, 8 AM $ 66,442.35
-0.65%
$ 3.32 billion $ 386.49 million
Apr 2, 7 AM $ 66,874.65
+0.28%
$ 3.34 billion $ 390.01 million
Apr 2, 6 AM $ 66,684.78
+0.19%
$ 3.33 billion $ 391.43 million
Apr 2, 5 AM $ 66,560.67
+0.33%
$ 3.32 billion $ 396.12 million
Apr 2, 4 AM $ 66,340.09
-0.41%
$ 3.31 billion $ 399.48 million
Apr 2, 3 AM $ 66,614.64
-0.40%
$ 3.33 billion $ 400.87 million
Apr 2, 2 AM $ 66,880.58
-0.72%
$ 3.34 billion $ 398.38 million
Apr 2, 1 AM $ 67,368.02
-1.68%
$ 3.36 billion $ 392.94 million
Apr 2, 12 AM $ 68,518.93
+0.66%
$ 3.42 billion $ 366.19 million
Apr 1, 11 PM $ 68,072.7
-0.07%
$ 3.4 billion $ 365.11 million
Apr 1, 10 PM $ 68,123.6
-0.28%
$ 3.4 billion $ 366.48 million
Apr 1, 9 PM $ 68,318.07
+0.23%
$ 3.41 billion $ 363.11 million
Apr 1, 8 PM $ 68,160.96
+0.01%
$ 3.4 billion $ 341.89 million