Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $61,749.61
-0.20%
$2.72 billion $281.63 million
Jun 7, 12 PM $61,870.94
-1.19%
$2.72 billion $283.71 million
Jun 7, 11 AM $62,616.13
+0.31%
$2.76 billion $281.79 million
Jun 7, 10 AM $62,424.37
-0.20%
$2.75 billion $285.93 million
Jun 7, 9 AM $62,549.13
-0.46%
$2.75 billion $294.13 million
Jun 7, 8 AM $62,842.5
+0.78%
$2.77 billion $292.23 million
Jun 7, 7 AM $62,357.14
+0.40%
$2.75 billion $284.95 million
Jun 7, 6 AM $62,106.81
+0.61%
$2.73 billion $287.12 million
Jun 7, 5 AM $61,732.78
-0.26%
$2.72 billion $290.51 million
Jun 7, 4 AM $61,894.76
+0.33%
$2.72 billion $308.74 million
Jun 7, 3 AM $61,691.28
+0.28%
$2.72 billion $325.11 million
Jun 7, 2 AM $61,520.7
+0.06%
$2.71 billion $328.32 million
Jun 7, 1 AM $61,485.77
+1.15%
$2.71 billion $335.8 million
Jun 7, 12 AM $60,784.37
-0.16%
$2.68 billion $330.04 million
Jun 6, 11 PM $60,883.73
+0.47%
$2.68 billion $336.61 million
Jun 6, 10 PM $60,602.65
-0.25%
$2.67 billion $348.84 million
Jun 6, 9 PM $60,755.83
+0.10%
$2.67 billion $368.51 million
Jun 6, 8 PM $60,693.69
+0.13%
$2.67 billion $386.42 million
Jun 6, 7 PM $60,614.46
-0.02%
$2.67 billion $411.49 million
Jun 6, 6 PM $60,631.43
+0.11%
$2.67 billion $444.41 million
Jun 6, 5 PM $60,564.07
-0.30%
$2.67 billion $476.26 million
Jun 6, 4 PM $60,746.91
-0.05%
$2.67 billion $490.36 million
Jun 6, 3 PM $60,775.91
-0.09%
$2.68 billion $532.57 million
Jun 6, 2 PM $60,833.06
+0.05%
$2.68 billion $556.5 million
Jun 6, 1 PM $60,805.35
-0.35%
$2.68 billion $596.61 million
Jun 6, 12 PM $61,019.38
+0.38%
$2.65 billion $610.73 million
Jun 6, 11 AM $60,787.07
+0.43%
$2.64 billion $615.52 million
Jun 6, 10 AM $60,527.24
-0.75%
$2.63 billion $86.01 billion
Jun 6, 9 AM $60,982.8
-0.47%
$2.65 billion $86.01 billion
Jun 6, 8 AM $61,279.54
+0.46%
$2.66 billion $86.02 billion
Jun 6, 7 AM $60,999.39
+0.26%
$2.65 billion $86.03 billion
Jun 6, 6 AM $60,841.36
-0.16%
$2.64 billion $86.04 billion
Jun 6, 5 AM $60,937.36
+1.40%
$2.65 billion $86.09 billion
Jun 6, 4 AM $60,097.01
-1.01%
$2.61 billion $79.91 billion
Jun 6, 3 AM $60,709.82
-0.44%
$2.64 billion $679.66 million
Jun 6, 2 AM $60,977.49
-0.21%
$2.65 billion $689.73 million
Jun 6, 1 AM $61,103.13
-0.28%
$2.65 billion $693.06 million
Jun 6, 12 AM $61,272.49
+0.53%
$2.66 billion $697.71 million
Jun 5, 11 PM $60,948.62
-1.34%
$2.65 billion $693.4 million
Jun 5, 10 PM $61,774.96
+0.10%
$2.68 billion $695.16 million
Jun 5, 9 PM $61,712.75
+0.10%
$2.68 billion $687.74 million
Jun 5, 8 PM $61,652.83
+2.28%
$2.68 billion $679.08 million
Jun 5, 7 PM $60,275.81
+1.33%
$2.62 billion $642.56 million
Jun 5, 6 PM $59,485.19
-2.12%
$2.58 billion $622.78 million
Jun 5, 5 PM $60,774.13
-0.86%
$2.64 billion $607.82 million
Jun 5, 4 PM $61,302.53
+1.33%
$2.66 billion $610 million
Jun 5, 3 PM $60,498.03
-0.57%
$2.63 billion $568.49 million
Jun 5, 2 PM $60,843.02
-0.17%
$2.64 billion $558.62 million
Jun 5, 1 PM $60,946.48
-1.60%
$2.65 billion $533.1 million
Jun 5, 12 PM $61,943.17
-0.05%
$2.71 billion $545.47 million