Coinbase Wrapped BTC Historical Data

CBBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 87,542.57
-0.27%
$ 3.67 billion $ 630.99 million
Dec 25, 7 AM $ 87,779.2
+0.00%
$ 3.68 billion $ 631.1 million
Dec 25, 6 AM $ 87,781.33
+0.06%
$ 3.68 billion $ 633.1 million
Dec 25, 5 AM $ 87,732.52
-0.05%
$ 3.68 billion $ 635.27 million
Dec 25, 4 AM $ 87,779.33
-0.01%
$ 3.68 billion $ 639.33 million
Dec 25, 3 AM $ 87,803.59
+0.00%
$ 3.68 billion $ 641.52 million
Dec 25, 2 AM $ 87,807.48
+0.17%
$ 3.68 billion $ 645.42 million
Dec 25, 1 AM $ 87,656.48
+0.11%
$ 3.68 billion $ 646.86 million
Dec 25, 12 AM $ 87,560.02
-0.12%
$ 3.67 billion $ 647.34 million
Dec 24, 11 PM $ 87,664.07
-0.32%
$ 3.68 billion $ 649.81 million
Dec 24, 10 PM $ 87,941.12
+0.34%
$ 3.69 billion $ 652.68 million
Dec 24, 9 PM $ 87,651.76
+0.13%
$ 3.68 billion $ 650.97 million
Dec 24, 8 PM $ 87,535.87
+0.02%
$ 3.67 billion $ 652.62 million
Dec 24, 7 PM $ 87,517.45
+0.11%
$ 3.67 billion $ 656.63 million
Dec 24, 6 PM $ 87,420.16
+0.13%
$ 3.67 billion $ 657.64 million
Dec 24, 5 PM $ 87,307.41
+0.04%
$ 3.66 billion $ 665 million
Dec 24, 4 PM $ 87,270.42
+0.33%
$ 3.66 billion $ 668.25 million
Dec 24, 3 PM $ 86,980.36
+0.09%
$ 3.65 billion $ 670.73 million
Dec 24, 2 PM $ 86,900.62
-0.39%
$ 3.65 billion $ 675.12 million
Dec 24, 1 PM $ 87,243.32
-0.19%
$ 3.66 billion $ 683.84 million
Dec 24, 12 PM $ 87,413.23
+0.26%
$ 3.67 billion $ 688.86 million
Dec 24, 11 AM $ 87,186.24
+0.17%
$ 3.66 billion $ 688.79 million
Dec 24, 10 AM $ 87,034.26
+0.29%
$ 3.65 billion $ 686.91 million
Dec 24, 9 AM $ 86,782.05
-0.02%
$ 3.64 billion $ 683.75 million
Dec 24, 8 AM $ 86,802.72
-0.24%
$ 3.64 billion $ 683.19 million
Dec 24, 7 AM $ 87,012.01
+0.06%
$ 3.65 billion $ 681.42 million
Dec 24, 6 AM $ 86,957.34
+0.01%
$ 3.65 billion $ 681.79 million
Dec 24, 5 AM $ 86,946.05
-0.25%
$ 3.65 billion $ 685.05 million
Dec 24, 4 AM $ 87,166.85
-0.05%
$ 3.66 billion $ 682.77 million
Dec 24, 3 AM $ 87,208.71
+0.12%
$ 3.66 billion $ 679.41 million
Dec 24, 2 AM $ 87,100.8
-0.58%
$ 3.65 billion $ 679.1 million
Dec 24, 1 AM $ 87,610.26
+0.04%
$ 3.68 billion $ 681.34 million
Dec 24, 12 AM $ 87,574.21
+0.13%
$ 3.67 billion $ 680.66 million
Dec 23, 11 PM $ 87,464.03
+0.06%
$ 3.67 billion $ 678.85 million
Dec 23, 10 PM $ 87,408
-0.35%
$ 3.67 billion $ 677.11 million
Dec 23, 9 PM $ 87,715.73
-0.05%
$ 3.68 billion $ 676.29 million
Dec 23, 8 PM $ 87,757.72
+0.03%
$ 3.68 billion $ 674.5 million
Dec 23, 7 PM $ 87,735.37
-0.28%
$ 3.68 billion $ 674.79 million
Dec 23, 6 PM $ 87,978.64
+0.67%
$ 3.69 billion $ 682.99 million
Dec 23, 5 PM $ 87,390.98
-0.68%
$ 3.67 billion $ 670.4 million
Dec 23, 4 PM $ 87,996.44
+0.82%
$ 3.69 billion $ 672.3 million
Dec 23, 3 PM $ 87,278.92
+0.56%
$ 3.66 billion $ 658.98 million
Dec 23, 2 PM $ 86,767.3
-0.88%
$ 3.64 billion $ 659.54 million
Dec 23, 1 PM $ 87,541.33
-0.29%
$ 3.67 billion $ 663.76 million
Dec 23, 12 PM $ 87,796.72
-0.02%
$ 3.68 billion $ 664.64 million
Dec 23, 11 AM $ 87,808.68
+0.27%
$ 3.68 billion $ 670.09 million
Dec 23, 10 AM $ 87,574.61
+0.08%
$ 3.67 billion $ 671.06 million
Dec 23, 9 AM $ 87,500.59
+0.05%
$ 3.67 billion $ 672.09 million
Dec 23, 8 AM $ 87,457.49
-0.11%
$ 3.67 billion $ 672.32 million
Dec 23, 7 AM $ 87,552.13
+0.22%
$ 3.67 billion $ 681.86 million