Coinbase Wrapped BTC Historical Data

CBBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 87,552.13
+0.22%
$ 3.67 billion $ 681.86 million
Dec 23, 6 AM $ 87,356.39
-0.48%
$ 3.67 billion $ 679.09 million
Dec 23, 5 AM $ 87,778.5
-0.30%
$ 3.68 billion $ 681.16 million
Dec 23, 4 AM $ 88,042.43
-0.18%
$ 3.69 billion $ 677.7 million
Dec 23, 3 AM $ 88,201.05
-0.03%
$ 3.7 billion $ 682.32 million
Dec 23, 2 AM $ 88,230.71
-0.33%
$ 3.7 billion $ 686.86 million
Dec 23, 1 AM $ 88,520.91
-0.30%
$ 3.71 billion $ 702.38 million
Dec 23, 12 AM $ 88,790.35
+0.31%
$ 3.73 billion $ 722.61 million
Dec 22, 11 PM $ 88,517.58
-0.12%
$ 3.71 billion $ 734.46 million
Dec 22, 10 PM $ 88,622.65
+0.39%
$ 3.72 billion $ 738.46 million
Dec 22, 9 PM $ 88,277.46
-0.08%
$ 3.7 billion $ 733.03 million
Dec 22, 8 PM $ 88,351.89
+0.29%
$ 3.71 billion $ 728.94 million
Dec 22, 7 PM $ 88,098.13
-1.26%
$ 3.7 billion $ 719.93 million
Dec 22, 6 PM $ 89,225.53
-0.08%
$ 3.74 billion $ 724.86 million
Dec 22, 5 PM $ 89,293.34
-0.36%
$ 3.75 billion $ 725.24 million
Dec 22, 4 PM $ 89,619.28
-0.11%
$ 3.76 billion $ 725.31 million
Dec 22, 3 PM $ 89,715.61
-0.43%
$ 3.76 billion $ 719.37 million
Dec 22, 2 PM $ 90,098.99
+0.21%
$ 3.78 billion $ 712.33 million
Dec 22, 1 PM $ 89,906.75
-0.33%
$ 3.77 billion $ 698.55 million
Dec 22, 12 PM $ 90,206.57
+0.32%
$ 3.78 billion $ 706.6 million
Dec 22, 11 AM $ 89,917.37
+0.16%
$ 3.77 billion $ 698.63 million
Dec 22, 10 AM $ 89,781.32
+0.07%
$ 3.77 billion $ 693.57 million
Dec 22, 9 AM $ 89,721.23
+0.22%
$ 3.76 billion $ 698.2 million
Dec 22, 8 AM $ 89,526.71
+0.48%
$ 3.76 billion $ 696.85 million
Dec 22, 7 AM $ 89,099.59
+0.20%
$ 3.74 billion $ 683.11 million
Dec 22, 6 AM $ 88,926.72
+0.07%
$ 3.73 billion $ 677.09 million
Dec 22, 5 AM $ 88,866.78
-0.03%
$ 3.73 billion $ 671.54 million
Dec 22, 4 AM $ 88,893.7
+0.14%
$ 3.73 billion $ 665.52 million
Dec 22, 3 AM $ 88,768.41
+0.35%
$ 3.72 billion $ 655.97 million
Dec 22, 2 AM $ 88,456.36
-0.41%
$ 3.71 billion $ 645.37 million
Dec 22, 1 AM $ 88,817.45
-0.11%
$ 3.73 billion $ 630.14 million
Dec 22, 12 AM $ 88,926.33
+0.37%
$ 3.73 billion $ 609.36 million
Dec 21, 11 PM $ 88,602
+0.17%
$ 3.72 billion $ 580.83 million
Dec 21, 10 PM $ 88,451.78
+0.32%
$ 3.71 billion $ 570.8 million
Dec 21, 9 PM $ 88,171.26
-0.11%
$ 3.7 billion $ 562.63 million
Dec 21, 8 PM $ 88,267.5
-0.21%
$ 3.7 billion $ 553.45 million
Dec 21, 7 PM $ 88,452.27
+0.08%
$ 3.71 billion $ 545.72 million
Dec 21, 6 PM $ 88,381.64
+0.06%
$ 3.71 billion $ 539.93 million
Dec 21, 5 PM $ 88,326.49
+0.05%
$ 3.71 billion $ 534.06 million
Dec 21, 4 PM $ 88,282.83
+0.29%
$ 3.7 billion $ 526.42 million
Dec 21, 3 PM $ 88,029.54
+0.00%
$ 3.69 billion $ 517.69 million
Dec 21, 2 PM $ 88,025.71
+0.13%
$ 3.69 billion $ 508.96 million
Dec 21, 1 PM $ 87,908.31
-0.74%
$ 3.69 billion $ 497.39 million
Dec 21, 12 PM $ 88,567.63
-0.05%
$ 3.72 billion $ 491.38 million
Dec 21, 11 AM $ 88,613.33
-0.05%
$ 3.72 billion $ 485.18 million
Dec 21, 10 AM $ 88,661.74
-0.25%
$ 3.72 billion $ 482.85 million
Dec 21, 9 AM $ 88,888.42
+0.41%
$ 3.73 billion $ 472.89 million
Dec 21, 8 AM $ 88,521.43
+0.44%
$ 3.71 billion $ 458.57 million
Dec 21, 7 AM $ 88,127.58
+0.00%
$ 3.7 billion $ 444.14 million
Dec 21, 6 AM $ 88,123.18
+0.01%
$ 3.7 billion $ 444.27 million