Coinbase Wrapped BTC Historical Data

CBBTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 68,160.96
+0.01%
$ 3.4 billion $ 341.89 million
Apr 1, 7 PM $ 68,155.62
+0.14%
$ 3.4 billion $ 324.4 million
Apr 1, 6 PM $ 68,059.9
-0.29%
$ 3.4 billion $ 318.26 million
Apr 1, 5 PM $ 68,261.04
-0.86%
$ 3.41 billion $ 316.99 million
Apr 1, 4 PM $ 68,851.23
-0.09%
$ 3.44 billion $ 303.1 million
Apr 1, 3 PM $ 68,911.92
+0.54%
$ 3.44 billion $ 299.05 million
Apr 1, 2 PM $ 68,542.19
+0.60%
$ 3.42 billion $ 308.44 million
Apr 1, 1 PM $ 68,135.92
-0.39%
$ 3.4 billion $ 311.99 million
Apr 1, 12 PM $ 68,404.38
-0.43%
$ 3.42 billion $ 307.7 million
Apr 1, 11 AM $ 68,698.12
+0.20%
$ 3.43 billion $ 306.18 million
Apr 1, 10 AM $ 68,563.36
-0.12%
$ 3.42 billion $ 315.42 million
Apr 1, 9 AM $ 68,646.72
-0.07%
$ 3.43 billion $ 317.39 million
Apr 1, 8 AM $ 68,696.14
-0.02%
$ 3.43 billion $ 323.66 million
Apr 1, 7 AM $ 68,706.71
-0.60%
$ 3.43 billion $ 324.46 million
Apr 1, 6 AM $ 69,123.8
+1.00%
$ 3.45 billion $ 326.46 million
Apr 1, 5 AM $ 68,440.92
+0.25%
$ 3.42 billion $ 318.38 million
Apr 1, 4 AM $ 68,269.42
+0.26%
$ 3.41 billion $ 310.31 million
Apr 1, 3 AM $ 68,093.07
+0.69%
$ 3.4 billion $ 310.46 million
Apr 1, 2 AM $ 67,621.58
-0.30%
$ 3.38 billion $ 307.89 million
Apr 1, 1 AM $ 67,822.1
-0.58%
$ 3.39 billion $ 310.74 million
Apr 1, 12 AM $ 68,216.71
-0.03%
$ 3.41 billion $ 321.94 million
Mar 31, 11 PM $ 68,239.49
+0.13%
$ 3.41 billion $ 322.94 million
Mar 31, 10 PM $ 68,150.33
-0.12%
$ 3.4 billion $ 321.12 million
Mar 31, 9 PM $ 68,232.63
+0.04%
$ 3.41 billion $ 317.48 million
Mar 31, 8 PM $ 68,205.55
+0.59%
$ 3.41 billion $ 316.72 million
Mar 31, 7 PM $ 67,808.38
+0.07%
$ 3.39 billion $ 313.13 million
Mar 31, 6 PM $ 67,752.91
+0.45%
$ 3.38 billion $ 310.82 million
Mar 31, 5 PM $ 67,447.73
-0.22%
$ 3.37 billion $ 302.34 million
Mar 31, 4 PM $ 67,579.71
+1.24%
$ 3.38 billion $ 286.04 million
Mar 31, 3 PM $ 66,753.95
+0.23%
$ 3.33 billion $ 266.18 million
Mar 31, 2 PM $ 66,597.55
-0.87%
$ 3.33 billion $ 258.93 million
Mar 31, 1 PM $ 67,180.29
+0.83%
$ 3.38 billion $ 252.24 million
Mar 31, 12 PM $ 66,625.72
-0.02%
$ 3.36 billion $ 246.96 million
Mar 31, 11 AM $ 66,639.87
+0.46%
$ 3.36 billion $ 242.69 million
Mar 31, 10 AM $ 66,337.71
+0.39%
$ 3.34 billion $ 239.09 million
Mar 31, 9 AM $ 66,077.79
-1.03%
$ 3.33 billion $ 232.91 million
Mar 31, 8 AM $ 66,769
-0.84%
$ 3.36 billion $ 227.25 million
Mar 31, 7 AM $ 67,336.36
-0.21%
$ 3.39 billion $ 229.56 million
Mar 31, 6 AM $ 67,478.63
-0.25%
$ 3.4 billion $ 229.17 million
Mar 31, 5 AM $ 67,644.86
+0.19%
$ 3.41 billion $ 227.63 million
Mar 31, 4 AM $ 67,521.38
-0.26%
$ 3.4 billion $ 227.93 million
Mar 31, 3 AM $ 67,699.27
-0.38%
$ 3.41 billion $ 227.52 million
Mar 31, 2 AM $ 67,973.11
+0.01%
$ 3.42 billion $ 228.85 million
Mar 31, 1 AM $ 67,968.94
+1.32%
$ 3.42 billion $ 229.86 million
Mar 31, 12 AM $ 67,083.53
+0.57%
$ 3.38 billion $ 216.5 million
Mar 30, 11 PM $ 66,699.65
-0.08%
$ 3.36 billion $ 225.74 million
Mar 30, 10 PM $ 66,754.94
-0.06%
$ 3.36 billion $ 237.67 million
Mar 30, 9 PM $ 66,794.88
+0.26%
$ 3.36 billion $ 248.88 million
Mar 30, 8 PM $ 66,623.75
+0.22%
$ 3.36 billion $ 241.7 million
Mar 30, 7 PM $ 66,476.01
-0.15%
$ 3.35 billion $ 238.95 million