Coinbase Wrapped BTC Historical Data

CBBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 88,123.18
+0.01%
$ 3.7 billion $ 444.27 million
Dec 21, 5 AM $ 88,117.7
+0.03%
$ 3.7 billion $ 444.31 million
Dec 21, 4 AM $ 88,087.42
+0.04%
$ 3.7 billion $ 450.04 million
Dec 21, 3 AM $ 88,049.58
+0.11%
$ 3.69 billion $ 453.28 million
Dec 21, 2 AM $ 87,953.44
-0.17%
$ 3.69 billion $ 450.18 million
Dec 21, 1 AM $ 88,101.92
-0.25%
$ 3.7 billion $ 445.49 million
Dec 21, 12 AM $ 88,319.3
-0.02%
$ 3.71 billion $ 442.55 million
Dec 20, 11 PM $ 88,340.21
+0.08%
$ 3.71 billion $ 442.14 million
Dec 20, 10 PM $ 88,267.3
+0.07%
$ 3.7 billion $ 441.54 million
Dec 20, 9 PM $ 88,206.89
-0.05%
$ 3.7 billion $ 441.56 million
Dec 20, 8 PM $ 88,244.49
+0.04%
$ 3.7 billion $ 442.82 million
Dec 20, 7 PM $ 88,206.69
-0.09%
$ 3.7 billion $ 446.66 million
Dec 20, 6 PM $ 88,290.22
+0.14%
$ 3.7 billion $ 452.31 million
Dec 20, 5 PM $ 88,167.75
+0.04%
$ 3.7 billion $ 456.82 million
Dec 20, 4 PM $ 88,134.65
+0.00%
$ 3.7 billion $ 465.95 million
Dec 20, 3 PM $ 88,134.22
-0.09%
$ 3.7 billion $ 473.03 million
Dec 20, 2 PM $ 88,210.37
+0.00%
$ 3.7 billion $ 487.92 million
Dec 20, 1 PM $ 88,209.61
-0.01%
$ 3.7 billion $ 496.42 million
Dec 20, 12 PM $ 88,221.84
-0.03%
$ 3.7 billion $ 492.43 million
Dec 20, 11 AM $ 88,246.15
+0.07%
$ 3.7 billion $ 497.33 million
Dec 20, 10 AM $ 88,186.12
-0.07%
$ 3.7 billion $ 497.56 million
Dec 20, 9 AM $ 88,250.95
-0.04%
$ 3.7 billion $ 499.69 million
Dec 20, 8 AM $ 88,287.02
+0.08%
$ 3.7 billion $ 504.67 million
Dec 20, 7 AM $ 88,219.01
-0.10%
$ 3.7 billion $ 506.71 million
Dec 20, 6 AM $ 88,310.05
+0.00%
$ 3.71 billion $ 518.58 million
Dec 20, 5 AM $ 88,310.32
+0.07%
$ 3.71 billion $ 521.35 million
Dec 20, 4 AM $ 88,254.43
+0.05%
$ 3.7 billion $ 524.15 million
Dec 20, 3 AM $ 88,213.38
+0.03%
$ 3.7 billion $ 529.27 million
Dec 20, 2 AM $ 88,189.89
+0.16%
$ 3.7 billion $ 544.48 million
Dec 20, 1 AM $ 88,053.77
+0.05%
$ 3.69 billion $ 551.38 million
Dec 20, 12 AM $ 88,006.05
-0.14%
$ 3.69 billion $ 553.44 million
Dec 19, 11 PM $ 88,129.46
-0.12%
$ 3.7 billion $ 555.61 million
Dec 19, 10 PM $ 88,234.86
+0.44%
$ 3.7 billion $ 554.91 million
Dec 19, 9 PM $ 87,846.17
-0.20%
$ 3.69 billion $ 559 million
Dec 19, 8 PM $ 88,030.02
+0.19%
$ 3.69 billion $ 567.48 million
Dec 19, 7 PM $ 87,861.37
+0.80%
$ 3.69 billion $ 569.99 million
Dec 19, 6 PM $ 87,165.16
-0.06%
$ 3.66 billion $ 567.67 million
Dec 19, 5 PM $ 87,214.35
-0.90%
$ 3.66 billion $ 570.18 million
Dec 19, 4 PM $ 88,010.25
+0.08%
$ 3.69 billion $ 589.27 million
Dec 19, 3 PM $ 87,935.66
-0.21%
$ 3.69 billion $ 581.66 million
Dec 19, 2 PM $ 88,120.41
+0.17%
$ 3.7 billion $ 564.2 million
Dec 19, 1 PM $ 87,967.01
+0.05%
$ 3.69 billion $ 563.68 million
Dec 19, 12 PM $ 87,929.72
-0.31%
$ 3.69 billion $ 595.01 million
Dec 19, 11 AM $ 88,203.19
-0.05%
$ 3.7 billion $ 1.63 billion
Dec 19, 10 AM $ 88,243.91
+0.23%
$ 3.7 billion $ 1.62 billion
Dec 19, 9 AM $ 88,038.68
-0.10%
$ 3.69 billion $ 1.61 billion
Dec 19, 8 AM $ 88,127.49
+0.24%
$ 3.7 billion $ 1.61 billion
Dec 19, 7 AM $ 87,920.15
+0.79%
$ 3.69 billion $ 1.6 billion
Dec 19, 6 AM $ 87,233.83
+0.18%
$ 3.66 billion $ 1.56 billion
Dec 19, 5 AM $ 87,080.13
+0.00%
$ 3.65 billion $ 1.55 billion