Coinbase Wrapped BTC Historical Data

CBBTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 66,623.75
+0.22%
$ 3.36 billion $ 241.7 million
Mar 30, 7 PM $ 66,476.01
-0.15%
$ 3.35 billion $ 238.95 million
Mar 30, 6 PM $ 66,575.95
-0.33%
$ 3.35 billion $ 230.76 million
Mar 30, 5 PM $ 66,798.69
-0.74%
$ 3.36 billion $ 226.18 million
Mar 30, 4 PM $ 67,299.17
-0.47%
$ 3.39 billion $ 219.7 million
Mar 30, 3 PM $ 67,614.3
-0.17%
$ 3.41 billion $ 216.53 million
Mar 30, 2 PM $ 67,730.15
+0.23%
$ 3.41 billion $ 211.08 million
Mar 30, 1 PM $ 67,574.44
-0.45%
$ 3.4 billion $ 201.39 million
Mar 30, 12 PM $ 67,881.26
+0.42%
$ 3.41 billion $ 195.65 million
Mar 30, 11 AM $ 67,595.22
+0.19%
$ 3.4 billion $ 190.13 million
Mar 30, 10 AM $ 67,469.75
-0.01%
$ 3.39 billion $ 182.21 million
Mar 30, 9 AM $ 67,480.31
-0.39%
$ 3.39 billion $ 180.58 million
Mar 30, 8 AM $ 67,745.91
+0.30%
$ 3.41 billion $ 179.83 million
Mar 30, 7 AM $ 67,543.29
+0.39%
$ 3.4 billion $ 172.86 million
Mar 30, 6 AM $ 67,279.4
-0.31%
$ 3.38 billion $ 166.64 million
Mar 30, 5 AM $ 67,488.55
-0.08%
$ 3.4 billion $ 164.68 million
Mar 30, 4 AM $ 67,544.11
+0.65%
$ 3.4 billion $ 160.52 million
Mar 30, 3 AM $ 67,109.99
+0.06%
$ 3.38 billion $ 153.52 million
Mar 30, 2 AM $ 67,067.52
+0.75%
$ 3.37 billion $ 150.52 million
Mar 30, 1 AM $ 66,570.26
+0.50%
$ 3.35 billion $ 139.58 million
Mar 30, 12 AM $ 66,242.27
+0.39%
$ 3.33 billion $ 132.12 million
Mar 29, 11 PM $ 65,983.19
+0.32%
$ 3.32 billion $ 113.69 million
Mar 29, 10 PM $ 65,773.1
-1.38%
$ 3.31 billion $ 102.56 million
Mar 29, 9 PM $ 66,695.93
+0.14%
$ 3.36 billion $ 87.99 million
Mar 29, 8 PM $ 66,604
+0.40%
$ 3.35 billion $ 88.87 million
Mar 29, 7 PM $ 66,337.99
-0.11%
$ 3.34 billion $ 86.64 million
Mar 29, 6 PM $ 66,414.03
+0.09%
$ 3.34 billion $ 86.17 million
Mar 29, 5 PM $ 66,356.85
-0.20%
$ 3.34 billion $ 85.11 million
Mar 29, 4 PM $ 66,493.11
-0.01%
$ 3.35 billion $ 85.49 million
Mar 29, 3 PM $ 66,494.57
-0.10%
$ 3.35 billion $ 85.08 million
Mar 29, 2 PM $ 66,558.84
+0.05%
$ 3.35 billion $ 87.72 million
Mar 29, 1 PM $ 66,526.39
-0.54%
$ 3.34 billion $ 90.5 million
Mar 29, 12 PM $ 66,885.95
+0.09%
$ 3.36 billion $ 97.83 million
Mar 29, 11 AM $ 66,824.73
+0.45%
$ 3.36 billion $ 98.89 million
Mar 29, 10 AM $ 66,525.3
-0.13%
$ 3.34 billion $ 96.51 million
Mar 29, 9 AM $ 66,613.93
-0.15%
$ 3.35 billion $ 96.16 million
Mar 29, 8 AM $ 66,713.23
+0.07%
$ 3.35 billion $ 95.51 million
Mar 29, 7 AM $ 66,661.32
-0.11%
$ 3.35 billion $ 95.59 million
Mar 29, 6 AM $ 66,734.4
-0.04%
$ 3.35 billion $ 95.04 million
Mar 29, 5 AM $ 66,769.77
+0.04%
$ 3.36 billion $ 96.36 million
Mar 29, 4 AM $ 66,748.28
-0.23%
$ 3.35 billion $ 94.78 million
Mar 29, 3 AM $ 66,902.86
+0.21%
$ 3.36 billion $ 94.58 million
Mar 29, 2 AM $ 66,763.95
+0.34%
$ 3.36 billion $ 93.01 million
Mar 29, 1 AM $ 66,536.57
+0.14%
$ 3.34 billion $ 93.38 million
Mar 29, 12 AM $ 66,436.07
+0.15%
$ 3.34 billion $ 93.91 million
Mar 28, 11 PM $ 66,338.2
-0.55%
$ 3.33 billion $ 94.05 million
Mar 28, 10 PM $ 66,701.85
+0.00%
$ 3.35 billion $ 93.79 million
Mar 28, 9 PM $ 66,737.85
-0.27%
$ 3.35 billion $ 93.12 million
Mar 28, 8 PM $ 66,931.86
+0.08%
$ 3.36 billion $ 93.44 million
Mar 28, 7 PM $ 66,872.69
-0.06%
$ 3.36 billion $ 96.26 million