Coinbase Wrapped BTC Historical Data

CBBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 66,230.24
+0.68%
$ 2.91 billion $ 249.38 million
Feb 12, 9 PM $ 65,779.3
+0.59%
$ 2.89 billion $ 243.65 million
Feb 12, 8 PM $ 65,390.34
-0.66%
$ 2.87 billion $ 239.42 million
Feb 12, 7 PM $ 65,828.06
+0.42%
$ 2.9 billion $ 233.32 million
Feb 12, 6 PM $ 65,554.8
+0.13%
$ 2.88 billion $ 223.9 million
Feb 12, 5 PM $ 65,480.34
-0.46%
$ 2.88 billion $ 209.29 million
Feb 12, 4 PM $ 65,787.11
-2.01%
$ 2.89 billion $ 194.21 million
Feb 12, 3 PM $ 67,136.47
-0.66%
$ 2.95 billion $ 175.39 million
Feb 12, 2 PM $ 67,588.54
-0.95%
$ 2.97 billion $ 166.19 million
Feb 12, 1 PM $ 68,242.79
+0.64%
$ 3 billion $ 162.99 million
Feb 12, 12 PM $ 67,811.98
-0.44%
$ 2.98 billion $ 162.18 million
Feb 12, 11 AM $ 68,113.31
+0.34%
$ 2.99 billion $ 157.22 million
Feb 12, 10 AM $ 67,883.32
+0.54%
$ 2.98 billion $ 149.72 million
Feb 12, 9 AM $ 67,518.83
+0.65%
$ 2.97 billion $ 142.26 million
Feb 12, 8 AM $ 67,079.8
-0.09%
$ 2.95 billion $ 135.29 million
Feb 12, 7 AM $ 67,142.23
+0.08%
$ 2.95 billion $ 130.84 million
Feb 12, 6 AM $ 67,088
+0.01%
$ 2.95 billion $ 128.28 million
Feb 12, 5 AM $ 67,080.41
+0.07%
$ 2.95 billion $ 126.44 million
Feb 12, 4 AM $ 67,032.81
-0.68%
$ 2.95 billion $ 119.95 million
Feb 12, 3 AM $ 67,489.82
+0.04%
$ 2.97 billion $ 131.44 million
Feb 12, 2 AM $ 67,462.9
-0.30%
$ 2.97 billion $ 308.84 million
Feb 12, 1 AM $ 67,661.25
+0.29%
$ 2.97 billion $ 303.91 million
Feb 12, 12 AM $ 67,462.94
+0.69%
$ 2.97 billion $ 296.74 million
Feb 11, 11 PM $ 66,985.92
-0.67%
$ 2.94 billion $ 288.8 million
Feb 11, 10 PM $ 67,438.78
-0.60%
$ 2.96 billion $ 282.96 million
Feb 11, 9 PM $ 67,847.62
+0.48%
$ 2.98 billion $ 277.27 million
Feb 11, 8 PM $ 67,522.11
-0.05%
$ 2.97 billion $ 265.8 million
Feb 11, 7 PM $ 67,555.7
+0.48%
$ 2.97 billion $ 260.62 million
Feb 11, 6 PM $ 67,225.96
+0.93%
$ 2.96 billion $ 249.96 million
Feb 11, 5 PM $ 66,606.62
+0.81%
$ 2.93 billion $ 240.57 million
Feb 11, 4 PM $ 66,070.91
-0.67%
$ 2.9 billion $ 227.99 million
Feb 11, 3 PM $ 66,514.46
-0.64%
$ 2.92 billion $ 217.08 million
Feb 11, 2 PM $ 66,971.97
-0.32%
$ 2.94 billion $ 190.66 million
Feb 11, 1 PM $ 67,188.22
+0.09%
$ 2.95 billion $ 161.98 million
Feb 11, 12 PM $ 67,124.61
+0.15%
$ 2.95 billion $ 151.38 million
Feb 11, 11 AM $ 67,024.73
+0.72%
$ 2.95 billion $ 144.89 million
Feb 11, 10 AM $ 66,543.42
-0.42%
$ 2.93 billion $ 139.65 million
Feb 11, 9 AM $ 66,824.3
-0.17%
$ 2.94 billion $ 134.96 million
Feb 11, 8 AM $ 66,939.62
-0.14%
$ 2.94 billion $ 131.98 million
Feb 11, 7 AM $ 67,031.88
+0.39%
$ 2.95 billion $ 126.16 million
Feb 11, 6 AM $ 66,769.92
-1.03%
$ 2.94 billion $ 117.46 million
Feb 11, 5 AM $ 67,465.08
-0.03%
$ 2.97 billion $ 110.11 million
Feb 11, 4 AM $ 67,488.53
-1.10%
$ 2.97 billion $ 103.3 million
Feb 11, 3 AM $ 68,236.31
-0.63%
$ 3 billion $ 86.02 million
Feb 11, 2 AM $ 68,656.2
-0.45%
$ 3.02 billion $ 482.43 million
Feb 11, 1 AM $ 68,964.41
-0.31%
$ 3.03 billion $ 479.74 million
Feb 11, 12 AM $ 69,181.17
+0.57%
$ 3.04 billion $ 477.97 million
Feb 10, 11 PM $ 68,789.21
+0.10%
$ 3.02 billion $ 471.6 million
Feb 10, 10 PM $ 68,722.59
+0.14%
$ 3.02 billion $ 467.3 million
Feb 10, 9 PM $ 68,631.72
-0.19%
$ 3.02 billion $ 462.09 million