Coinbase Wrapped BTC Historical Data

CBBTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 66,872.69
-0.06%
$ 3.36 billion $ 96.26 million
Mar 28, 6 PM $ 66,914.62
+0.10%
$ 3.36 billion $ 101.6 million
Mar 28, 5 PM $ 66,843.93
-0.09%
$ 3.36 billion $ 107.74 million
Mar 28, 4 PM $ 66,904.86
-0.01%
$ 3.36 billion $ 111.92 million
Mar 28, 3 PM $ 66,908.72
+0.24%
$ 3.36 billion $ 121.11 million
Mar 28, 2 PM $ 66,751.05
-0.07%
$ 3.36 billion $ 126.32 million
Mar 28, 1 PM $ 66,798.14
+0.57%
$ 2.94 billion $ 135.88 million
Mar 28, 12 PM $ 66,416.23
+0.12%
$ 2.92 billion $ 132.8 million
Mar 28, 11 AM $ 66,334.55
+0.17%
$ 2.92 billion $ 138.75 million
Mar 28, 10 AM $ 66,214.66
-0.10%
$ 2.91 billion $ 149.77 million
Mar 28, 9 AM $ 66,281.16
-0.16%
$ 2.91 billion $ 164.85 million
Mar 28, 8 AM $ 66,390.56
-0.16%
$ 2.92 billion $ 172.89 million
Mar 28, 7 AM $ 66,497.18
+0.17%
$ 2.92 billion $ 181.77 million
Mar 28, 6 AM $ 66,382.43
+0.08%
$ 2.92 billion $ 186.12 million
Mar 28, 5 AM $ 66,326.37
+0.14%
$ 2.92 billion $ 187.17 million
Mar 28, 4 AM $ 66,231.47
+0.07%
$ 2.91 billion $ 190.16 million
Mar 28, 3 AM $ 66,185.64
+0.24%
$ 2.91 billion $ 195.62 million
Mar 28, 2 AM $ 66,027.48
-0.15%
$ 2.9 billion $ 197.34 million
Mar 28, 1 AM $ 66,124.77
-0.44%
$ 2.91 billion $ 199.12 million
Mar 28, 12 AM $ 66,415.27
+0.16%
$ 2.92 billion $ 199.63 million
Mar 27, 11 PM $ 66,307.2
+0.43%
$ 2.92 billion $ 202.94 million
Mar 27, 10 PM $ 66,021.48
-0.03%
$ 2.9 billion $ 202.13 million
Mar 27, 9 PM $ 66,031.43
+0.06%
$ 2.9 billion $ 207.31 million
Mar 27, 8 PM $ 65,993.24
-0.04%
$ 2.9 billion $ 214.19 million
Mar 27, 7 PM $ 66,018.48
+0.29%
$ 2.9 billion $ 230.2 million
Mar 27, 6 PM $ 65,825.51
+0.23%
$ 2.89 billion $ 230.3 million
Mar 27, 5 PM $ 65,674.79
-0.42%
$ 2.89 billion $ 233.79 million
Mar 27, 4 PM $ 65,952.32
-0.28%
$ 2.9 billion $ 234.82 million
Mar 27, 3 PM $ 66,136.18
+0.07%
$ 2.91 billion $ 232.42 million
Mar 27, 2 PM $ 66,091.37
-0.22%
$ 2.91 billion $ 229.55 million
Mar 27, 1 PM $ 66,235.91
-0.58%
$ 2.91 billion $ 227.29 million
Mar 27, 12 PM $ 66,621.95
-0.16%
$ 2.93 billion $ 227.67 million
Mar 27, 11 AM $ 66,730.13
+0.20%
$ 2.93 billion $ 226.29 million
Mar 27, 10 AM $ 66,598.45
-1.62%
$ 2.93 billion $ 220.19 million
Mar 27, 9 AM $ 67,696.34
-0.28%
$ 2.98 billion $ 211.63 million
Mar 27, 8 AM $ 67,884.41
-0.91%
$ 2.98 billion $ 214.22 million
Mar 27, 7 AM $ 68,507.11
-0.29%
$ 3.01 billion $ 209.36 million
Mar 27, 6 AM $ 68,704.4
+0.16%
$ 3.02 billion $ 210.3 million
Mar 27, 5 AM $ 68,594.17
+0.05%
$ 3.02 billion $ 213.32 million
Mar 27, 4 AM $ 68,560.52
-0.31%
$ 3.01 billion $ 215.85 million
Mar 27, 3 AM $ 68,770.71
-0.25%
$ 3.02 billion $ 211.21 million
Mar 27, 2 AM $ 68,939.83
-0.03%
$ 3.03 billion $ 211 million
Mar 27, 1 AM $ 68,960.77
+0.36%
$ 3.03 billion $ 211.76 million
Mar 27, 12 AM $ 68,711.34
-0.14%
$ 3.02 billion $ 210.77 million
Mar 26, 11 PM $ 68,805.4
-0.05%
$ 3.02 billion $ 209.97 million
Mar 26, 10 PM $ 68,831.81
-0.11%
$ 3.03 billion $ 209.63 million
Mar 26, 9 PM $ 68,910.98
-0.10%
$ 3.03 billion $ 209.36 million
Mar 26, 8 PM $ 68,977.29
+0.69%
$ 3.03 billion $ 204.19 million
Mar 26, 7 PM $ 68,504.42
+0.12%
$ 3.01 billion $ 272.85 million
Mar 26, 6 PM $ 68,424.07
-0.21%
$ 3.01 billion $ 271.84 million