Coinbase Wrapped BTC Historical Data

CBBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 87,233.83
+0.18%
$ 3.66 billion $ 1.56 billion
Dec 19, 5 AM $ 87,080.13
+0.00%
$ 3.65 billion $ 1.55 billion
Dec 19, 4 AM $ 87,081.35
-0.01%
$ 3.65 billion $ 1.54 billion
Dec 19, 3 AM $ 87,089.8
+1.61%
$ 3.65 billion $ 1.53 billion
Dec 19, 2 AM $ 85,709.14
+0.45%
$ 3.6 billion $ 1.47 billion
Dec 19, 1 AM $ 85,325.18
-0.24%
$ 3.58 billion $ 1.46 billion
Dec 19, 12 AM $ 85,526.97
+0.05%
$ 3.59 billion $ 1.46 billion
Dec 18, 11 PM $ 85,486.75
-0.13%
$ 3.59 billion $ 1.45 billion
Dec 18, 10 PM $ 85,595.44
+0.03%
$ 3.59 billion $ 1.45 billion
Dec 18, 9 PM $ 85,569.1
+0.90%
$ 3.59 billion $ 1.44 billion
Dec 18, 8 PM $ 84,806.79
+0.30%
$ 3.56 billion $ 1.41 billion
Dec 18, 7 PM $ 84,550.8
-1.70%
$ 3.55 billion $ 1.41 billion
Dec 18, 6 PM $ 86,009.49
-0.34%
$ 3.61 billion $ 1.42 billion
Dec 18, 5 PM $ 86,299.08
-1.99%
$ 3.62 billion $ 1.42 billion
Dec 18, 4 PM $ 88,051.76
-0.64%
$ 3.69 billion $ 1.41 billion
Dec 18, 3 PM $ 88,617.08
+0.37%
$ 3.72 billion $ 1.44 billion
Dec 18, 2 PM $ 88,294.73
-0.66%
$ 3.7 billion $ 1.47 billion
Dec 18, 1 PM $ 88,882.77
+1.90%
$ 3.73 billion $ 1.46 billion
Dec 18, 12 PM $ 87,223.55
-0.01%
$ 3.66 billion $ 1.4 billion
Dec 18, 11 AM $ 87,228.9
-0.05%
$ 3.66 billion $ 1.4 billion
Dec 18, 10 AM $ 87,275.72
-0.01%
$ 3.66 billion $ 1.4 billion
Dec 18, 9 AM $ 87,281.59
+0.35%
$ 3.66 billion $ 1.4 billion
Dec 18, 8 AM $ 86,979.92
+0.24%
$ 3.65 billion $ 1.4 billion
Dec 18, 7 AM $ 86,766.6
+0.20%
$ 3.64 billion $ 1.4 billion
Dec 18, 6 AM $ 86,590.07
+0.20%
$ 3.63 billion $ 1.4 billion
Dec 18, 5 AM $ 86,419.55
-0.41%
$ 3.63 billion $ 1.39 billion
Dec 18, 4 AM $ 86,778.99
+0.24%
$ 3.64 billion $ 1.4 billion
Dec 18, 3 AM $ 86,571.41
-0.09%
$ 3.63 billion $ 1.4 billion
Dec 18, 2 AM $ 86,652.81
+0.65%
$ 3.64 billion $ 1.4 billion
Dec 18, 1 AM $ 86,084.6
-0.14%
$ 3.61 billion $ 1.38 billion
Dec 18, 12 AM $ 86,206.3
+0.10%
$ 3.62 billion $ 1.38 billion
Dec 17, 11 PM $ 86,115.83
-0.16%
$ 3.61 billion $ 1.38 billion
Dec 17, 10 PM $ 86,255.7
+0.36%
$ 3.62 billion $ 1.38 billion
Dec 17, 9 PM $ 85,944.91
+0.07%
$ 3.61 billion $ 1.37 billion
Dec 17, 8 PM $ 85,890.97
-0.10%
$ 3.6 billion $ 1.37 billion
Dec 17, 7 PM $ 85,977.77
+0.19%
$ 3.61 billion $ 1.37 billion
Dec 17, 6 PM $ 85,820.79
-0.68%
$ 3.6 billion $ 1.36 billion
Dec 17, 5 PM $ 86,405.27
-0.50%
$ 3.63 billion $ 1.36 billion
Dec 17, 4 PM $ 86,838.11
-1.04%
$ 3.64 billion $ 1.36 billion
Dec 17, 3 PM $ 87,752.63
-1.88%
$ 3.68 billion $ 1.35 billion
Dec 17, 2 PM $ 89,435.45
+2.11%
$ 3.75 billion $ 1.33 billion
Dec 17, 1 PM $ 87,583.51
+0.66%
$ 3.67 billion $ 1.3 billion
Dec 17, 12 PM $ 87,010.78
+0.04%
$ 3.65 billion $ 1.31 billion
Dec 17, 11 AM $ 86,978.77
+0.45%
$ 3.65 billion $ 1.3 billion
Dec 17, 10 AM $ 86,589.1
+0.20%
$ 3.63 billion $ 1.3 billion
Dec 17, 9 AM $ 86,418.42
+0.03%
$ 3.63 billion $ 1.3 billion
Dec 17, 8 AM $ 86,389.14
-0.74%
$ 3.62 billion $ 1.3 billion
Dec 17, 7 AM $ 87,034.19
+0.32%
$ 3.65 billion $ 1.3 billion
Dec 17, 6 AM $ 86,760.1
+0.20%
$ 3.64 billion $ 1.3 billion
Dec 17, 5 AM $ 86,582.88
-0.25%
$ 3.63 billion $ 1.29 billion