Coinbase Wrapped BTC Historical Data

CBBTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 68,424.07
-0.21%
$ 3.01 billion $ 271.84 million
Mar 26, 5 PM $ 68,565.45
-0.51%
$ 3.01 billion $ 267.88 million
Mar 26, 4 PM $ 68,916.4
-0.23%
$ 3.03 billion $ 269.7 million
Mar 26, 3 PM $ 69,073.82
-0.50%
$ 3.04 billion $ 278.03 million
Mar 26, 2 PM $ 69,423.47
-0.21%
$ 3.05 billion $ 279.96 million
Mar 26, 1 PM $ 69,563.41
+0.21%
$ 3.06 billion $ 282.67 million
Mar 26, 12 PM $ 69,419.23
+0.17%
$ 3.05 billion $ 285.33 million
Mar 26, 11 AM $ 69,298.79
-0.26%
$ 3.05 billion $ 294.93 million
Mar 26, 10 AM $ 69,474.1
-0.15%
$ 3.05 billion $ 296.36 million
Mar 26, 9 AM $ 69,577.97
-0.61%
$ 3.06 billion $ 293.32 million
Mar 26, 8 AM $ 70,003.1
-0.14%
$ 3.08 billion $ 201.52 million
Mar 26, 7 AM $ 70,101.32
+0.05%
$ 3.08 billion $ 206.63 million
Mar 26, 6 AM $ 70,068.9
+0.07%
$ 3.08 billion $ 206.95 million
Mar 26, 5 AM $ 70,023.09
-1.07%
$ 3.08 billion $ 206.65 million
Mar 26, 4 AM $ 70,779.79
-0.13%
$ 3.11 billion $ 205.81 million
Mar 26, 3 AM $ 70,870.28
-0.03%
$ 3.12 billion $ 208.29 million
Mar 26, 2 AM $ 70,893.75
-0.51%
$ 3.12 billion $ 208.38 million
Mar 26, 1 AM $ 71,257.13
+0.01%
$ 3.13 billion $ 209.61 million
Mar 26, 12 AM $ 71,253.43
-0.13%
$ 3.13 billion $ 212.66 million
Mar 25, 11 PM $ 71,344.09
-0.02%
$ 3.14 billion $ 216.3 million
Mar 25, 10 PM $ 71,351.72
+0.48%
$ 3.14 billion $ 218.81 million
Mar 25, 9 PM $ 71,008.46
+0.04%
$ 3.12 billion $ 217.94 million
Mar 25, 8 PM $ 70,981.95
+0.20%
$ 3.12 billion $ 223.01 million
Mar 25, 7 PM $ 70,837.78
+0.06%
$ 3.11 billion $ 229.78 million
Mar 25, 6 PM $ 70,798.5
+0.06%
$ 3.11 billion $ 228.77 million
Mar 25, 5 PM $ 70,754.36
-0.81%
$ 3.11 billion $ 231.26 million
Mar 25, 4 PM $ 71,330.39
+0.70%
$ 3.14 billion $ 236.98 million
Mar 25, 3 PM $ 70,845.72
-0.62%
$ 3.11 billion $ 229.76 million
Mar 25, 2 PM $ 71,289.27
-0.46%
$ 3.13 billion $ 232.38 million
Mar 25, 1 PM $ 71,620.44
-0.14%
$ 3.15 billion $ 240.98 million
Mar 25, 12 PM $ 71,719.59
+0.09%
$ 3.15 billion $ 237.87 million
Mar 25, 11 AM $ 71,653.77
+0.20%
$ 3.15 billion $ 236.98 million
Mar 25, 10 AM $ 71,513.52
+0.32%
$ 3.14 billion $ 235.74 million
Mar 25, 9 AM $ 71,283.03
+0.08%
$ 3.13 billion $ 234.76 million
Mar 25, 8 AM $ 71,228.94
+0.45%
$ 3.13 billion $ 236.03 million
Mar 25, 7 AM $ 70,911.18
-0.16%
$ 3.12 billion $ 235.46 million
Mar 25, 6 AM $ 71,025.13
-0.09%
$ 3.12 billion $ 242.28 million
Mar 25, 5 AM $ 71,087.99
+0.29%
$ 3.13 billion $ 242.35 million
Mar 25, 4 AM $ 70,884.63
+0.23%
$ 3.12 billion $ 240.84 million
Mar 25, 3 AM $ 70,721.87
+0.30%
$ 3.11 billion $ 242.93 million
Mar 25, 2 AM $ 70,508.06
-0.31%
$ 3.1 billion $ 243.75 million
Mar 25, 1 AM $ 70,729.65
-0.17%
$ 3.11 billion $ 248.64 million
Mar 25, 12 AM $ 70,847.51
+0.43%
$ 3.11 billion $ 254.13 million
Mar 24, 11 PM $ 70,546.05
+0.33%
$ 3.1 billion $ 257.1 million
Mar 24, 10 PM $ 70,314.99
+0.11%
$ 3.09 billion $ 255.71 million
Mar 24, 9 PM $ 70,240.16
+0.29%
$ 3.09 billion $ 254.15 million
Mar 24, 8 PM $ 70,034.5
+1.05%
$ 3.08 billion $ 248.55 million
Mar 24, 7 PM $ 69,306.19
-0.17%
$ 3.05 billion $ 240.58 million
Mar 24, 6 PM $ 69,427.44
+0.39%
$ 3.05 billion $ 248.88 million
Mar 24, 5 PM $ 69,157.92
-0.43%
$ 3.04 billion $ 257.52 million