Coinbase Wrapped BTC Historical Data

CBBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 86,582.88
-0.25%
$ 3.63 billion $ 1.29 billion
Dec 17, 4 AM $ 86,800.82
-0.48%
$ 3.64 billion $ 1.28 billion
Dec 17, 3 AM $ 87,220.36
-0.30%
$ 3.66 billion $ 1.29 billion
Dec 17, 2 AM $ 87,485.08
-0.10%
$ 3.67 billion $ 1.3 billion
Dec 17, 1 AM $ 87,571.03
+0.03%
$ 3.67 billion $ 1.32 billion
Dec 17, 12 AM $ 87,540.38
-0.35%
$ 3.67 billion $ 1.32 billion
Dec 16, 11 PM $ 87,843.93
+0.06%
$ 3.69 billion $ 1.33 billion
Dec 16, 10 PM $ 87,794.17
+0.01%
$ 3.68 billion $ 1.33 billion
Dec 16, 9 PM $ 87,786.82
+0.14%
$ 3.68 billion $ 1.33 billion
Dec 16, 8 PM $ 87,668.25
+0.07%
$ 3.68 billion $ 1.33 billion
Dec 16, 7 PM $ 87,602.74
-0.20%
$ 3.68 billion $ 1.33 billion
Dec 16, 6 PM $ 87,775.97
+0.70%
$ 3.68 billion $ 1.33 billion
Dec 16, 5 PM $ 87,170.69
-0.50%
$ 3.66 billion $ 1.33 billion
Dec 16, 4 PM $ 87,608.88
-0.42%
$ 3.68 billion $ 1.34 billion
Dec 16, 3 PM $ 87,979.42
+0.79%
$ 3.69 billion $ 1.35 billion
Dec 16, 2 PM $ 87,286.72
+0.63%
$ 3.66 billion $ 1.35 billion
Dec 16, 1 PM $ 86,743.82
-0.54%
$ 3.64 billion $ 1.34 billion
Dec 16, 12 PM $ 87,217.18
-0.06%
$ 3.66 billion $ 1.32 billion
Dec 16, 11 AM $ 87,265.18
+0.27%
$ 3.66 billion $ 1.32 billion
Dec 16, 10 AM $ 87,034.64
+0.84%
$ 3.65 billion $ 1.31 billion
Dec 16, 9 AM $ 86,308.85
+0.04%
$ 3.62 billion $ 1.29 billion
Dec 16, 8 AM $ 86,270.98
+0.25%
$ 3.62 billion $ 1.29 billion
Dec 16, 7 AM $ 86,057.48
-0.54%
$ 3.61 billion $ 1.28 billion
Dec 16, 6 AM $ 86,522.67
+0.59%
$ 3.63 billion $ 1.29 billion
Dec 16, 5 AM $ 86,012.77
+0.29%
$ 3.61 billion $ 1.27 billion
Dec 16, 4 AM $ 85,768.15
-0.07%
$ 3.6 billion $ 1.26 billion
Dec 16, 3 AM $ 85,829.3
-0.10%
$ 3.6 billion $ 1.25 billion
Dec 16, 2 AM $ 85,914.94
+0.02%
$ 3.6 billion $ 1.25 billion
Dec 16, 1 AM $ 85,899.15
-0.08%
$ 3.6 billion $ 1.25 billion
Dec 16, 12 AM $ 85,962.18
-0.52%
$ 3.61 billion $ 1.26 billion
Dec 15, 11 PM $ 86,408.69
+0.26%
$ 3.63 billion $ 1.26 billion
Dec 15, 10 PM $ 86,183.86
+0.06%
$ 3.61 billion $ 1.26 billion
Dec 15, 9 PM $ 86,133.06
+0.32%
$ 3.61 billion $ 1.26 billion
Dec 15, 8 PM $ 85,862.47
-0.36%
$ 3.6 billion $ 1.26 billion
Dec 15, 7 PM $ 86,171.83
+0.00%
$ 3.62 billion $ 1.26 billion
Dec 15, 6 PM $ 86,169.51
+0.51%
$ 3.62 billion $ 1.25 billion
Dec 15, 5 PM $ 85,734.85
-0.72%
$ 3.6 billion $ 1.23 billion
Dec 15, 4 PM $ 86,357.83
-0.74%
$ 3.62 billion $ 1.22 billion
Dec 15, 3 PM $ 87,002.05
-1.28%
$ 3.65 billion $ 1.22 billion
Dec 15, 2 PM $ 88,147.32
-1.51%
$ 3.7 billion $ 1.2 billion
Dec 15, 1 PM $ 89,501.06
-0.23%
$ 3.76 billion $ 1.2 billion
Dec 15, 12 PM $ 89,713.02
+0.01%
$ 3.76 billion $ 1.2 billion
Dec 15, 11 AM $ 89,706.07
-0.20%
$ 3.76 billion $ 1.21 billion
Dec 15, 10 AM $ 89,888.57
-0.05%
$ 3.77 billion $ 1.22 billion
Dec 15, 9 AM $ 89,935.53
+0.13%
$ 3.77 billion $ 1.22 billion
Dec 15, 8 AM $ 89,815.74
+0.08%
$ 3.77 billion $ 1.21 billion
Dec 15, 7 AM $ 89,742.82
-0.06%
$ 3.77 billion $ 1.21 billion
Dec 15, 6 AM $ 89,802.2
+0.21%
$ 3.77 billion $ 1.21 billion
Dec 15, 5 AM $ 89,611.61
-0.09%
$ 3.76 billion $ 1.2 billion
Dec 15, 4 AM $ 89,689.48
+0.41%
$ 3.76 billion $ 1.2 billion