Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 74,403.01
+0.04%
$ 3.07 billion $ 267.98 million
May 27, 9 PM $ 74,372.8
-1.10%
$ 3.07 billion $ 258.97 million
May 27, 8 PM $ 75,200.79
+0.33%
$ 3.11 billion $ 241.59 million
May 27, 7 PM $ 74,951.26
+0.06%
$ 3.1 billion $ 241.68 million
May 27, 6 PM $ 74,905.5
+0.19%
$ 3.1 billion $ 242.79 million
May 27, 5 PM $ 74,764.9
-0.62%
$ 3.09 billion $ 244.01 million
May 27, 4 PM $ 75,228.79
-0.02%
$ 3.11 billion $ 249.17 million
May 27, 3 PM $ 75,250.7
+0.44%
$ 3.11 billion $ 257.73 million
May 27, 2 PM $ 74,920.18
-0.03%
$ 3.1 billion $ 266.8 million
May 27, 1 PM $ 74,943.17
-0.94%
$ 3.04 billion $ 276.51 million
May 27, 12 PM $ 75,659
-0.05%
$ 3.07 billion $ 272.57 million
May 27, 11 AM $ 75,698.37
-0.19%
$ 3.07 billion $ 268.95 million
May 27, 10 AM $ 75,840.72
+0.02%
$ 3.08 billion $ 274.46 million
May 27, 9 AM $ 75,826.77
+0.03%
$ 3.08 billion $ 286 million
May 27, 8 AM $ 75,805.02
-0.05%
$ 3.08 billion $ 282.8 million
May 27, 7 AM $ 75,843.24
+0.13%
$ 3.08 billion $ 279.42 million
May 27, 6 AM $ 75,743.43
+0.17%
$ 3.08 billion $ 281.24 million
May 27, 5 AM $ 75,613.77
+0.17%
$ 3.07 billion $ 280.85 million
May 27, 4 AM $ 75,481.95
-0.17%
$ 3.07 billion $ 277.39 million
May 27, 3 AM $ 75,614.24
-0.17%
$ 3.07 billion $ 268.56 million
May 27, 2 AM $ 75,738.81
-0.15%
$ 3.08 billion $ 269.5 million
May 27, 1 AM $ 75,854.89
-0.16%
$ 3.08 billion $ 273.94 million
May 27, 12 AM $ 75,977.62
+0.05%
$ 3.09 billion $ 278.39 million
May 26, 11 PM $ 76,246.18
+0.74%
$ 3.1 billion $ 283.6 million
May 26, 10 PM $ 75,675.26
-0.27%
$ 3.07 billion $ 280.01 million
May 26, 9 PM $ 75,883.8
-0.21%
$ 3.08 billion $ 281.28 million
May 26, 8 PM $ 76,043.6
+0.09%
$ 3.09 billion $ 281.18 million
May 26, 7 PM $ 75,977.2
+0.29%
$ 3.09 billion $ 272.96 million
May 26, 6 PM $ 75,750.1
-0.25%
$ 3.08 billion $ 268.44 million
May 26, 5 PM $ 75,940.46
-0.67%
$ 3.08 billion $ 259.58 million
May 26, 4 PM $ 76,452.6
+0.06%
$ 3.1 billion $ 248.99 million
May 26, 3 PM $ 76,408.4
-0.59%
$ 3.1 billion $ 238.1 million
May 26, 2 PM $ 76,863.6
-0.36%
$ 3.12 billion $ 223.11 million
May 26, 1 PM $ 77,143.72
+0.08%
$ 3.13 billion $ 199.83 million
May 26, 12 PM $ 77,077.03
-0.11%
$ 3.13 billion $ 188.08 million
May 26, 11 AM $ 77,162.73
-0.28%
$ 3.13 billion $ 184.76 million
May 26, 10 AM $ 77,382.08
+1.00%
$ 3.14 billion $ 180.34 million
May 26, 9 AM $ 76,613.74
-0.13%
$ 3.11 billion $ 163.45 million
May 26, 8 AM $ 76,710.78
+0.00%
$ 3.11 billion $ 164.19 million
May 26, 7 AM $ 76,711.03
-0.22%
$ 3.11 billion $ 164.64 million
May 26, 6 AM $ 76,883.82
+0.02%
$ 3.12 billion $ 165.3 million
May 26, 5 AM $ 76,864.91
+0.18%
$ 3.12 billion $ 166.14 million
May 26, 4 AM $ 76,728.43
+0.16%
$ 3.12 billion $ 166.78 million
May 26, 3 AM $ 76,607.39
-0.03%
$ 3.11 billion $ 168.01 million
May 26, 2 AM $ 76,627.55
-0.14%
$ 3.11 billion $ 169.5 million
May 26, 1 AM $ 76,738.12
-0.04%
$ 3.12 billion $ 172.33 million
May 26, 12 AM $ 76,774.25
-0.68%
$ 3.12 billion $ 169.09 million
May 25, 11 PM $ 77,308.59
+0.23%
$ 3.14 billion $ 167.04 million
May 25, 10 PM $ 77,132.03
-0.27%
$ 3.13 billion $ 171.01 million
May 25, 9 PM $ 77,338.15
+0.14%
$ 3.14 billion $ 184.42 million