Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 67,808.38
+0.07%
$ 3.39 billion $ 313.13 million
Mar 31, 6 PM $ 67,752.91
+0.45%
$ 3.38 billion $ 310.82 million
Mar 31, 5 PM $ 67,447.73
-0.22%
$ 3.37 billion $ 302.34 million
Mar 31, 4 PM $ 67,579.71
+1.24%
$ 3.38 billion $ 286.04 million
Mar 31, 3 PM $ 66,753.95
+0.23%
$ 3.33 billion $ 266.18 million
Mar 31, 2 PM $ 66,597.55
-0.87%
$ 3.33 billion $ 258.93 million
Mar 31, 1 PM $ 67,180.29
+0.83%
$ 3.38 billion $ 252.24 million
Mar 31, 12 PM $ 66,625.72
-0.02%
$ 3.36 billion $ 246.96 million
Mar 31, 11 AM $ 66,639.87
+0.46%
$ 3.36 billion $ 242.69 million
Mar 31, 10 AM $ 66,337.71
+0.39%
$ 3.34 billion $ 239.09 million
Mar 31, 9 AM $ 66,077.79
-1.03%
$ 3.33 billion $ 232.91 million
Mar 31, 8 AM $ 66,769
-0.84%
$ 3.36 billion $ 227.25 million
Mar 31, 7 AM $ 67,336.36
-0.21%
$ 3.39 billion $ 229.56 million
Mar 31, 6 AM $ 67,478.63
-0.25%
$ 3.4 billion $ 229.17 million
Mar 31, 5 AM $ 67,644.86
+0.19%
$ 3.41 billion $ 227.63 million
Mar 31, 4 AM $ 67,521.38
-0.26%
$ 3.4 billion $ 227.93 million
Mar 31, 3 AM $ 67,699.27
-0.38%
$ 3.41 billion $ 227.52 million
Mar 31, 2 AM $ 67,973.11
+0.01%
$ 3.42 billion $ 228.85 million
Mar 31, 1 AM $ 67,968.94
+1.32%
$ 3.42 billion $ 229.86 million
Mar 31, 12 AM $ 67,083.53
+0.57%
$ 3.38 billion $ 216.5 million
Mar 30, 11 PM $ 66,699.65
-0.08%
$ 3.36 billion $ 225.74 million
Mar 30, 10 PM $ 66,754.94
-0.06%
$ 3.36 billion $ 237.67 million
Mar 30, 9 PM $ 66,794.88
+0.26%
$ 3.36 billion $ 248.88 million
Mar 30, 8 PM $ 66,623.75
+0.22%
$ 3.36 billion $ 241.7 million
Mar 30, 7 PM $ 66,476.01
-0.15%
$ 3.35 billion $ 238.95 million
Mar 30, 6 PM $ 66,575.95
-0.33%
$ 3.35 billion $ 230.76 million
Mar 30, 5 PM $ 66,798.69
-0.74%
$ 3.36 billion $ 226.18 million
Mar 30, 4 PM $ 67,299.17
-0.47%
$ 3.39 billion $ 219.7 million
Mar 30, 3 PM $ 67,614.3
-0.17%
$ 3.41 billion $ 216.53 million
Mar 30, 2 PM $ 67,730.15
+0.23%
$ 3.41 billion $ 211.08 million
Mar 30, 1 PM $ 67,574.44
-0.45%
$ 3.4 billion $ 201.39 million
Mar 30, 12 PM $ 67,881.26
+0.42%
$ 3.41 billion $ 195.65 million
Mar 30, 11 AM $ 67,595.22
+0.19%
$ 3.4 billion $ 190.13 million
Mar 30, 10 AM $ 67,469.75
-0.01%
$ 3.39 billion $ 182.21 million
Mar 30, 9 AM $ 67,480.31
-0.39%
$ 3.39 billion $ 180.58 million
Mar 30, 8 AM $ 67,745.91
+0.30%
$ 3.41 billion $ 179.83 million
Mar 30, 7 AM $ 67,543.29
+0.39%
$ 3.4 billion $ 172.86 million
Mar 30, 6 AM $ 67,279.4
-0.31%
$ 3.38 billion $ 166.64 million
Mar 30, 5 AM $ 67,488.55
-0.08%
$ 3.4 billion $ 164.68 million
Mar 30, 4 AM $ 67,544.11
+0.65%
$ 3.4 billion $ 160.52 million
Mar 30, 3 AM $ 67,109.99
+0.06%
$ 3.38 billion $ 153.52 million
Mar 30, 2 AM $ 67,067.52
+0.75%
$ 3.37 billion $ 150.52 million
Mar 30, 1 AM $ 66,570.26
+0.50%
$ 3.35 billion $ 139.58 million
Mar 30, 12 AM $ 66,242.27
+0.39%
$ 3.33 billion $ 132.12 million
Mar 29, 11 PM $ 65,983.19
+0.32%
$ 3.32 billion $ 113.69 million
Mar 29, 10 PM $ 65,773.1
-1.38%
$ 3.31 billion $ 102.56 million
Mar 29, 9 PM $ 66,695.93
+0.14%
$ 3.36 billion $ 87.99 million
Mar 29, 8 PM $ 66,604
+0.40%
$ 3.35 billion $ 88.87 million
Mar 29, 7 PM $ 66,337.99
-0.11%
$ 3.34 billion $ 86.64 million
Mar 29, 6 PM $ 66,414.03
+0.09%
$ 3.34 billion $ 86.17 million