Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $76,813.25
+0.00%
$3.85 billion $142.32 million
Sep 13, 11 PM $76,815.52
+0.13%
$3.85 billion $133.27 million
Sep 13, 10 PM $76,718.48
-0.78%
$3.85 billion $126.81 million
Sep 13, 9 PM $77,324.64
-0.05%
$3.88 billion $113.04 million
Sep 13, 8 PM $77,364.11
+0.12%
$3.88 billion $112.69 million
Sep 13, 7 PM $77,274.77
-0.11%
$3.88 billion $111.43 million
Sep 13, 6 PM $77,361.5
+0.05%
$3.88 billion $112.13 million
Sep 13, 5 PM $77,324.97
+0.04%
$3.88 billion $115.02 million
Sep 13, 4 PM $77,294.19
+0.18%
$3.88 billion $114.41 million
Sep 13, 3 PM $77,155.7
-0.08%
$3.87 billion $109.73 million
Sep 13, 2 PM $77,215.44
+0.46%
$3.87 billion $109.61 million
Sep 13, 1 PM $76,865.04
+0.12%
$3.86 billion $106.7 million
Sep 13, 12 PM $76,769.15
-0.02%
$3.85 billion $106.6 million
Sep 13, 11 AM $76,786.19
+0.10%
$3.85 billion $105.02 million
Sep 13, 10 AM $76,705.91
-0.12%
$3.86 billion $102.27 million
Sep 13, 9 AM $76,796.7
-0.04%
$3.86 billion $99.12 million
Sep 13, 8 AM $76,829.7
-0.39%
$3.86 billion $92.1 million
Sep 13, 7 AM $77,127.25
-0.01%
$3.88 billion $88.85 million
Sep 13, 6 AM $77,129.43
-0.22%
$3.88 billion $88.21 million
Sep 13, 5 AM $77,300.69
+0.11%
$3.89 billion $90.16 million
Sep 13, 4 AM $77,213.68
+0.01%
$3.88 billion $91.41 million
Sep 13, 3 AM $77,207.96
-0.10%
$3.88 billion $91.75 million
Sep 13, 2 AM $77,281.32
-0.01%
$3.88 billion $92.02 million
Sep 13, 1 AM $77,284.35
+0.07%
$3.88 billion $93.19 million
Sep 13, 12 AM $77,232.65
-0.04%
$3.88 billion $94.38 million
Sep 12, 11 PM $77,260
+0.07%
$3.88 billion $96.48 million
Sep 12, 10 PM $77,206.01
-0.02%
$3.88 billion $101.34 million
Sep 12, 9 PM $77,224.2
+0.08%
$3.88 billion $110.67 million
Sep 12, 8 PM $77,167.23
+0.06%
$3.88 billion $116.71 million
Sep 12, 7 PM $77,121.49
-0.03%
$3.88 billion $125.3 million
Sep 12, 6 PM $77,141.39
-0.09%
$3.88 billion $131.6 million
Sep 12, 5 PM $77,209.6
-0.19%
$3.88 billion $150.03 million
Sep 12, 4 PM $77,353
-0.03%
$3.89 billion $158.43 million
Sep 12, 3 PM $77,379.27
-0.08%
$3.89 billion $180.84 million
Sep 12, 2 PM $77,438.26
+0.14%
$3.89 billion $201.29 million
Sep 12, 1 PM $77,332.9
+0.05%
$3.89 billion $239.33 million
Sep 12, 12 PM $77,297.84
-0.05%
$3.89 billion $271.38 million
Sep 12, 11 AM $77,338.21
+0.01%
$3.89 billion $311.81 million
Sep 12, 10 AM $77,334.06
-0.01%
$3.89 billion $315.57 million
Sep 12, 9 AM $77,338.69
-0.01%
$3.89 billion $317.84 million
Sep 12, 8 AM $77,347.27
+0.09%
$3.89 billion $319.99 million
Sep 12, 7 AM $77,279.58
-0.01%
$3.89 billion $321.29 million
Sep 12, 6 AM $77,286.49
+0.09%
$3.89 billion $325.1 million
Sep 12, 5 AM $77,215.45
-0.02%
$3.89 billion $323.86 million
Sep 12, 4 AM $77,233.25
-0.04%
$3.89 billion $325.25 million
Sep 12, 3 AM $77,262.21
+0.02%
$3.89 billion $329.89 million
Sep 12, 2 AM $77,251.31
-0.02%
$3.89 billion $331.98 million
Sep 12, 1 AM $77,264.56
-0.01%
$3.89 billion $336.32 million
Sep 12, 12 AM $77,273.7
+0.11%
$3.89 billion $339.21 million
Sep 11, 11 PM $77,188.21
+0.07%
$3.89 billion $348.98 million