Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 64,112.1
+0.08%
$ 2.97 billion $ 70.81 million
Jul 12, 5 PM $ 64,058.87
-0.12%
$ 2.97 billion $ 72.56 million
Jul 12, 4 PM $ 64,137.9
-0.04%
$ 2.98 billion $ 74.14 million
Jul 12, 3 PM $ 64,159.11
-0.04%
$ 2.98 billion $ 76.6 million
Jul 12, 2 PM $ 64,187.55
+0.29%
$ 2.98 billion $ 81.96 million
Jul 12, 1 PM $ 64,002.81
-0.01%
$ 2.97 billion $ 81.38 million
Jul 12, 12 PM $ 64,006.77
+0.04%
$ 2.97 billion $ 81.87 million
Jul 12, 11 AM $ 63,981.93
+0.22%
$ 2.97 billion $ 81.06 million
Jul 12, 10 AM $ 63,840.61
-0.14%
$ 2.96 billion $ 80.17 million
Jul 12, 9 AM $ 63,929.34
-0.05%
$ 2.97 billion $ 80.15 million
Jul 12, 8 AM $ 63,960.27
+0.17%
$ 2.97 billion $ 79.77 million
Jul 12, 7 AM $ 63,849.75
+0.19%
$ 2.96 billion $ 78.56 million
Jul 12, 6 AM $ 63,730.46
-0.33%
$ 2.96 billion $ 78.44 million
Jul 12, 5 AM $ 63,948.26
-0.05%
$ 2.97 billion $ 76.7 million
Jul 12, 4 AM $ 63,976.85
-0.32%
$ 2.97 billion $ 77.36 million
Jul 12, 3 AM $ 64,186.3
+0.20%
$ 2.98 billion $ 76.72 million
Jul 12, 2 AM $ 64,059.86
-0.07%
$ 2.97 billion $ 75.51 million
Jul 12, 1 AM $ 64,112.65
+0.48%
$ 2.97 billion $ 75.21 million
Jul 12, 12 AM $ 63,800.2
-0.02%
$ 2.96 billion $ 72.29 million
Jul 11, 11 PM $ 63,816.8
-0.55%
$ 2.96 billion $ 67.51 million
Jul 11, 10 PM $ 64,171.1
-0.24%
$ 2.98 billion $ 61.26 million
Jul 11, 9 PM $ 64,327.66
-0.04%
$ 2.98 billion $ 59.09 million
Jul 11, 8 PM $ 64,348.58
+0.14%
$ 2.98 billion $ 64.5 million
Jul 11, 7 PM $ 64,258.13
-0.06%
$ 2.98 billion $ 66.91 million
Jul 11, 6 PM $ 64,298.85
+0.00%
$ 2.98 billion $ 73.6 million
Jul 11, 5 PM $ 64,296.2
+0.23%
$ 2.98 billion $ 73.13 million
Jul 11, 4 PM $ 64,148.34
+0.04%
$ 2.98 billion $ 74.17 million
Jul 11, 3 PM $ 64,119
-0.33%
$ 2.97 billion $ 75.14 million
Jul 11, 2 PM $ 64,334.02
+0.19%
$ 2.98 billion $ 71.88 million
Jul 11, 1 PM $ 64,207.57
+0.09%
$ 2.98 billion $ 82.66 million
Jul 11, 12 PM $ 64,148.52
-0.02%
$ 2.98 billion $ 86.86 million
Jul 11, 11 AM $ 64,161.1
+0.02%
$ 2.98 billion $ 90.7 million
Jul 11, 10 AM $ 64,150.72
+0.02%
$ 2.98 billion $ 94.25 million
Jul 11, 9 AM $ 64,134.18
-0.15%
$ 2.97 billion $ 96.51 million
Jul 11, 8 AM $ 64,230.8
+0.15%
$ 2.98 billion $ 98.67 million
Jul 11, 7 AM $ 64,136.84
-0.08%
$ 2.98 billion $ 101.22 million
Jul 11, 6 AM $ 64,186.5
+0.07%
$ 2.98 billion $ 102.27 million
Jul 11, 5 AM $ 64,140.72
+0.04%
$ 2.98 billion $ 102.75 million
Jul 11, 4 AM $ 64,115.49
-0.03%
$ 2.97 billion $ 102.89 million
Jul 11, 3 AM $ 64,132.82
+0.02%
$ 2.97 billion $ 104.97 million
Jul 11, 2 AM $ 64,120.67
+0.18%
$ 2.97 billion $ 105.95 million
Jul 11, 1 AM $ 63,999.41
-0.14%
$ 2.97 billion $ 110.64 million
Jul 11, 12 AM $ 64,090.28
-0.07%
$ 2.97 billion $ 118.31 million
Jul 10, 11 PM $ 64,133.35
+0.07%
$ 2.97 billion $ 121.16 million
Jul 10, 10 PM $ 64,084.21
+0.16%
$ 2.97 billion $ 122.01 million
Jul 10, 9 PM $ 63,981.7
+0.25%
$ 2.97 billion $ 122.64 million
Jul 10, 8 PM $ 63,820.9
-0.14%
$ 2.96 billion $ 122.09 million
Jul 10, 7 PM $ 63,893.24
+0.17%
$ 2.96 billion $ 121.37 million
Jul 10, 6 PM $ 63,781.8
-0.06%
$ 2.96 billion $ 120.83 million
Jul 10, 5 PM $ 63,820.11
-0.44%
$ 2.96 billion $ 119.4 million