Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 72,837.42
-0.01%
$ 3.45 billion $ 261.94 million
1:02 AM $ 72,846.94
-0.02%
$ 3.45 billion $ 262.12 million
1:01 AM $ 72,863.57
+0.01%
$ 3.45 billion $ 262.27 million
1:00 AM $ 72,858.02
+0.00%
$ 3.45 billion $ 262.88 million
12:59 AM $ 72,857.25
+0.00%
$ 3.45 billion $ 263.18 million
12:58 AM $ 72,856.15
+0.00%
$ 3.45 billion $ 263.31 million
12:57 AM $ 72,855.8
+0.00%
$ 3.45 billion $ 263.31 million
12:56 AM $ 72,856.14
-0.01%
$ 3.45 billion $ 263.44 million
12:55 AM $ 72,862.14
+0.01%
$ 3.45 billion $ 263.56 million
12:54 AM $ 72,854.2
+0.01%
$ 3.45 billion $ 263.52 million
12:53 AM $ 72,849.96
-0.01%
$ 3.45 billion $ 263.58 million
12:52 AM $ 72,855.04
+0.00%
$ 3.45 billion $ 264.23 million
12:51 AM $ 72,857.22
-0.01%
$ 3.45 billion $ 264.35 million
12:50 AM $ 72,865.26
+0.00%
$ 3.45 billion $ 264.51 million
12:49 AM $ 72,864.86
+0.01%
$ 3.45 billion $ 264.51 million
12:48 AM $ 72,857.57
+0.01%
$ 3.45 billion $ 264.55 million
12:47 AM $ 72,853.13
-0.02%
$ 3.45 billion $ 264.72 million
12:46 AM $ 72,865.12
+0.00%
$ 3.45 billion $ 264.69 million
12:45 AM $ 72,867.92
-0.06%
$ 3.45 billion $ 265.33 million
12:44 AM $ 72,908.77
-0.02%
$ 3.45 billion $ 265.37 million
12:43 AM $ 72,919.94
+0.00%
$ 3.45 billion $ 265.46 million
12:42 AM $ 72,917.56
-0.01%
$ 3.45 billion $ 265.61 million
12:41 AM $ 72,926.59
-0.02%
$ 3.45 billion $ 265.89 million
12:40 AM $ 72,945.71
+0.03%
$ 3.45 billion $ 266.01 million
12:39 AM $ 72,925.59
+0.02%
$ 3.45 billion $ 266.26 million
12:38 AM $ 72,912.52
+0.00%
$ 3.45 billion $ 266.26 million
12:37 AM $ 72,911.06
+0.00%
$ 3.45 billion $ 266.32 million
12:36 AM $ 72,914.46
+0.01%
$ 3.45 billion $ 266.54 million
12:35 AM $ 72,908.55
+0.00%
$ 3.45 billion $ 266.65 million
12:34 AM $ 72,911.27
+0.01%
$ 3.45 billion $ 267.24 million
12:33 AM $ 72,900.82
+0.00%
$ 3.45 billion $ 267.47 million
12:32 AM $ 72,899.66
-0.01%
$ 3.45 billion $ 267.82 million
12:31 AM $ 72,905.18
-0.01%
$ 3.45 billion $ 268.07 million
12:30 AM $ 72,913.5
-0.01%
$ 3.45 billion $ 268.39 million
12:29 AM $ 72,925.59
+0.01%
$ 3.45 billion $ 268.39 million
12:28 AM $ 72,918.18
+0.00%
$ 3.45 billion $ 268.51 million
12:27 AM $ 72,914.51
+0.00%
$ 3.45 billion $ 268.53 million
12:26 AM $ 72,913.47
+0.00%
$ 3.45 billion $ 268.71 million
12:25 AM $ 72,914.2
+0.02%
$ 3.45 billion $ 268.59 million
12:24 AM $ 72,899.83
+0.01%
$ 3.45 billion $ 268.68 million
12:23 AM $ 72,894.29
-0.03%
$ 3.45 billion $ 268.73 million
12:22 AM $ 72,918.06
-0.01%
$ 3.45 billion $ 269.1 million
12:21 AM $ 72,923.48
+0.02%
$ 3.45 billion $ 269.31 million
12:20 AM $ 72,907.11
+0.01%
$ 3.45 billion $ 269.43 million
12:19 AM $ 72,900.34
+0.00%
$ 3.45 billion $ 269.43 million
12:18 AM $ 72,899.27
+0.00%
$ 3.45 billion $ 270.34 million
12:17 AM $ 72,900.98
+0.00%
$ 3.45 billion $ 270.41 million
12:16 AM $ 72,901.09
+0.00%
$ 3.45 billion $ 270.61 million
12:15 AM $ 72,902.2
+0.01%
$ 3.45 billion $ 270.71 million
12:14 AM $ 72,898.29
+0.00%
$ 3.45 billion $ 270.85 million