Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 61,579.26
-0.05%
$ 2.71 billion $ 323.44 million
4:05 AM $ 61,611.79
+0.02%
$ 2.71 billion $ 323.68 million
4:04 AM $ 61,597.23
+0.04%
$ 2.71 billion $ 324.36 million
4:03 AM $ 61,582.03
-0.02%
$ 2.71 billion $ 324.76 million
4:02 AM $ 61,584.9
-0.03%
$ 2.71 billion $ 324.93 million
4:01 AM $ 61,603.68
-0.12%
$ 2.71 billion $ 325.18 million
4:00 AM $ 61,676.69
-0.02%
$ 2.71 billion $ 325.29 million
3:59 AM $ 61,691.28
+0.03%
$ 2.72 billion $ 325.11 million
3:58 AM $ 61,664.46
+0.01%
$ 2.72 billion $ 325.09 million
3:57 AM $ 61,657.89
+0.02%
$ 2.72 billion $ 325.09 million
3:56 AM $ 61,645.06
+0.02%
$ 2.72 billion $ 325.22 million
3:55 AM $ 61,635.38
+0.02%
$ 2.72 billion $ 325.08 million
3:54 AM $ 61,626.58
-0.01%
$ 2.71 billion $ 325.24 million
3:53 AM $ 61,633.35
+0.01%
$ 2.71 billion $ 325.3 million
3:52 AM $ 61,621.04
+0.00%
$ 2.71 billion $ 325.5 million
3:51 AM $ 61,621.76
+0.00%
$ 2.71 billion $ 326.07 million
3:50 AM $ 61,614.59
+0.00%
$ 2.71 billion $ 326.04 million
3:49 AM $ 61,614.68
+0.00%
$ 2.71 billion $ 326.04 million
3:48 AM $ 61,626.33
+0.03%
$ 2.71 billion $ 326.05 million
3:47 AM $ 61,608.92
+0.00%
$ 2.71 billion $ 326 million
3:46 AM $ 61,612.79
+0.05%
$ 2.71 billion $ 325.95 million
3:45 AM $ 61,583.84
-0.08%
$ 2.71 billion $ 326.21 million
3:44 AM $ 61,633.53
+0.02%
$ 2.71 billion $ 326.2 million
3:43 AM $ 61,617.71
+0.03%
$ 2.71 billion $ 326.2 million
3:42 AM $ 61,596.49
+0.01%
$ 2.71 billion $ 326.26 million
3:41 AM $ 61,590.07
+0.01%
$ 2.71 billion $ 326.39 million
3:40 AM $ 61,575.24
-0.02%
$ 2.71 billion $ 326.39 million
3:39 AM $ 61,587.51
-0.02%
$ 2.71 billion $ 326.65 million
3:38 AM $ 61,597.66
+0.01%
$ 2.71 billion $ 326.79 million
3:37 AM $ 61,590.09
-0.04%
$ 2.71 billion $ 326.98 million
3:36 AM $ 61,618.31
-0.01%
$ 2.71 billion $ 327.25 million
3:35 AM $ 61,627.48
+0.02%
$ 2.71 billion $ 327.47 million
3:34 AM $ 61,614.09
-0.02%
$ 2.71 billion $ 327.49 million
3:33 AM $ 61,625.87
-0.04%
$ 2.71 billion $ 327.53 million
3:32 AM $ 61,647.96
+0.06%
$ 2.71 billion $ 327.41 million
3:31 AM $ 61,611.94
+0.03%
$ 2.71 billion $ 327.34 million
3:30 AM $ 61,593.64
-0.06%
$ 2.71 billion $ 327.34 million
3:29 AM $ 61,629.42
-0.01%
$ 2.71 billion $ 327.5 million
3:28 AM $ 61,637.07
+0.02%
$ 2.71 billion $ 327.5 million
3:27 AM $ 61,625.37
+0.02%
$ 2.71 billion $ 327.13 million
3:26 AM $ 61,614.38
-0.05%
$ 2.71 billion $ 327.65 million
3:25 AM $ 61,643.38
+0.02%
$ 2.71 billion $ 327.75 million
3:24 AM $ 61,632.4
+0.01%
$ 2.71 billion $ 327.74 million
3:23 AM $ 61,606.19
-0.15%
$ 2.71 billion $ 327.74 million
3:22 AM $ 61,697.68
+0.06%
$ 2.71 billion $ 327.92 million
3:21 AM $ 61,662.37
+0.02%
$ 2.71 billion $ 327.56 million
3:20 AM $ 61,652.42
-0.05%
$ 2.71 billion $ 327.58 million
3:19 AM $ 61,669.54
+0.15%
$ 2.71 billion $ 326.82 million
3:18 AM $ 61,569.92
+0.07%
$ 2.71 billion $ 326.64 million
3:17 AM $ 61,524.01
+0.05%
$ 2.71 billion $ 326.45 million