Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 65,766.42
-0.01%
$ 3.16 billion $ 241 million
1:42 AM $ 65,771.81
+0.02%
$ 3.16 billion $ 241.07 million
1:41 AM $ 65,755.31
-0.01%
$ 3.16 billion $ 241.03 million
1:40 AM $ 65,759.55
+0.00%
$ 3.16 billion $ 241.13 million
1:39 AM $ 65,762.07
-0.02%
$ 3.16 billion $ 240.99 million
1:38 AM $ 65,774.3
-0.04%
$ 3.16 billion $ 241 million
1:37 AM $ 65,801.75
-0.04%
$ 3.16 billion $ 240.98 million
1:36 AM $ 65,830.39
-0.02%
$ 3.16 billion $ 241 million
1:35 AM $ 65,847.13
-0.04%
$ 3.16 billion $ 241.07 million
1:34 AM $ 65,875.64
-0.02%
$ 3.17 billion $ 241.39 million
1:33 AM $ 65,886.34
-0.01%
$ 3.17 billion $ 241.46 million
1:32 AM $ 65,890.19
+0.01%
$ 3.17 billion $ 241.45 million
1:31 AM $ 65,881.67
-0.02%
$ 3.17 billion $ 241.32 million
1:30 AM $ 65,895.12
-0.04%
$ 3.17 billion $ 241.32 million
1:29 AM $ 65,919.25
-0.01%
$ 3.17 billion $ 241.62 million
1:28 AM $ 65,924.28
-0.01%
$ 3.17 billion $ 241.5 million
1:27 AM $ 65,934.04
+0.03%
$ 3.17 billion $ 241.51 million
1:26 AM $ 65,915.89
+0.01%
$ 3.17 billion $ 241.52 million
1:25 AM $ 65,909.38
-0.01%
$ 3.17 billion $ 241.35 million
1:24 AM $ 65,914.68
-0.01%
$ 3.17 billion $ 241.32 million
1:23 AM $ 65,921.06
-0.02%
$ 3.17 billion $ 241.38 million
1:22 AM $ 65,934.1
+0.01%
$ 3.17 billion $ 241.5 million
1:21 AM $ 65,929.92
+0.04%
$ 3.17 billion $ 241.28 million
1:20 AM $ 65,905.69
-0.01%
$ 3.17 billion $ 240.97 million
1:19 AM $ 65,915.95
-0.03%
$ 3.17 billion $ 241 million
1:18 AM $ 65,932.71
+0.00%
$ 3.17 billion $ 240.95 million
1:17 AM $ 65,936.13
-0.11%
$ 3.17 billion $ 240.6 million
1:16 AM $ 66,006.89
-0.03%
$ 3.17 billion $ 240.72 million
1:15 AM $ 66,028.34
-0.02%
$ 3.17 billion $ 240.9 million
1:14 AM $ 66,039.15
-0.01%
$ 3.18 billion $ 241.02 million
1:13 AM $ 66,043.16
-0.01%
$ 3.18 billion $ 241.03 million
1:12 AM $ 66,049.06
-0.03%
$ 3.18 billion $ 241.14 million
1:11 AM $ 66,068.95
+0.01%
$ 3.18 billion $ 241.31 million
1:10 AM $ 66,062.61
+0.02%
$ 3.18 billion $ 241.32 million
1:09 AM $ 66,051.86
-0.01%
$ 3.18 billion $ 241.39 million
1:08 AM $ 66,057.01
-0.11%
$ 3.18 billion $ 241.19 million
1:07 AM $ 66,133.73
+0.01%
$ 3.18 billion $ 241.28 million
1:06 AM $ 66,125.18
-0.02%
$ 3.18 billion $ 241.23 million
1:05 AM $ 66,134.92
+0.05%
$ 3.18 billion $ 241.24 million
1:04 AM $ 66,100.9
+0.03%
$ 3.18 billion $ 241.14 million
1:03 AM $ 66,084.03
+0.03%
$ 3.18 billion $ 241.04 million
1:02 AM $ 66,062.13
+0.01%
$ 3.18 billion $ 240.99 million
1:01 AM $ 66,056.75
+0.03%
$ 3.18 billion $ 240.75 million
1:00 AM $ 66,039.39
-0.02%
$ 3.18 billion $ 240.6 million
12:59 AM $ 66,052.71
-0.02%
$ 3.18 billion $ 240.8 million
12:58 AM $ 66,067.65
+0.00%
$ 3.18 billion $ 240.95 million
12:57 AM $ 66,067.18
-0.03%
$ 3.18 billion $ 241.05 million
12:56 AM $ 66,085.52
-0.01%
$ 3.18 billion $ 241.11 million
12:55 AM $ 66,094.55
-0.04%
$ 3.18 billion $ 240.93 million
12:54 AM $ 66,121.57
+0.00%
$ 3.18 billion $ 241.04 million