Coinbase Wrapped BTC Historical Data

CBBTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 69,157.92
-0.43%
$ 3.04 billion $ 257.52 million
Mar 24, 4 PM $ 69,455.31
-0.63%
$ 3.05 billion $ 260.51 million
Mar 24, 3 PM $ 69,896.48
-0.07%
$ 3.07 billion $ 274.16 million
Mar 24, 2 PM $ 69,945.19
-0.21%
$ 3.08 billion $ 278.92 million
Mar 24, 1 PM $ 70,093.13
-1.18%
$ 3.08 billion $ 280.14 million
Mar 24, 12 PM $ 70,932.46
-0.27%
$ 3.12 billion $ 293.49 million
Mar 24, 11 AM $ 71,125.85
-0.16%
$ 3.13 billion $ 329.61 million
Mar 24, 10 AM $ 71,241
-0.07%
$ 3.13 billion $ 414.66 million
Mar 24, 9 AM $ 71,293.13
+0.49%
$ 3.13 billion $ 416.08 million
Mar 24, 8 AM $ 70,946.88
-0.34%
$ 3.12 billion $ 414.88 million
Mar 24, 7 AM $ 71,189.91
+0.96%
$ 3.13 billion $ 415.49 million
Mar 24, 6 AM $ 70,511.79
+0.35%
$ 3.1 billion $ 415.53 million
Mar 24, 5 AM $ 70,268.39
-0.17%
$ 3.09 billion $ 419.88 million
Mar 24, 4 AM $ 70,387.79
-0.19%
$ 3.09 billion $ 420.91 million
Mar 24, 3 AM $ 70,521.93
+0.10%
$ 3.1 billion $ 418.95 million
Mar 24, 2 AM $ 70,448.4
-0.09%
$ 3.1 billion $ 419.73 million
Mar 24, 1 AM $ 70,510.15
-0.25%
$ 3.1 billion $ 420.3 million
Mar 24, 12 AM $ 70,689.76
-0.26%
$ 3.11 billion $ 419.86 million
Mar 23, 11 PM $ 70,874.69
+0.15%
$ 3.12 billion $ 421.12 million
Mar 23, 10 PM $ 70,765.04
-0.22%
$ 3.11 billion $ 423.44 million
Mar 23, 9 PM $ 70,920.94
+0.03%
$ 3.12 billion $ 434.13 million
Mar 23, 8 PM $ 70,899.07
+0.27%
$ 3.12 billion $ 443.58 million
Mar 23, 7 PM $ 70,706.09
-0.46%
$ 3.11 billion $ 442.27 million
Mar 23, 6 PM $ 71,032.78
-0.04%
$ 3.12 billion $ 436.6 million
Mar 23, 5 PM $ 71,061.46
+0.71%
$ 3.12 billion $ 425.7 million
Mar 23, 4 PM $ 70,557.48
+0.43%
$ 3.1 billion $ 406.87 million
Mar 23, 3 PM $ 70,256.85
-1.61%
$ 3.09 billion $ 385.67 million
Mar 23, 2 PM $ 71,407.76
-0.01%
$ 3.14 billion $ 374.39 million
Mar 23, 1 PM $ 71,414.54
+1.18%
$ 3.14 billion $ 355.69 million
Mar 23, 12 PM $ 70,581.01
+0.41%
$ 3.1 billion $ 329.96 million
Mar 23, 11 AM $ 70,290.96
+2.61%
$ 3.09 billion $ 294.54 million
Mar 23, 10 AM $ 68,499.73
+0.36%
$ 3.01 billion $ 203.88 million
Mar 23, 9 AM $ 68,251.88
-0.32%
$ 3 billion $ 201.46 million
Mar 23, 8 AM $ 68,468.35
+0.21%
$ 3.01 billion $ 200.86 million
Mar 23, 7 AM $ 68,326.31
+0.72%
$ 3 billion $ 201.39 million
Mar 23, 6 AM $ 67,834.87
-1.41%
$ 2.98 billion $ 193.32 million
Mar 23, 5 AM $ 68,806.78
+0.49%
$ 3.02 billion $ 188.67 million
Mar 23, 4 AM $ 68,472.86
+0.54%
$ 3.01 billion $ 187.74 million
Mar 23, 3 AM $ 68,105.92
-0.23%
$ 2.99 billion $ 192.22 million
Mar 23, 2 AM $ 68,262.42
+0.51%
$ 3 billion $ 197 million
Mar 23, 1 AM $ 67,915.93
+0.35%
$ 2.99 billion $ 194.46 million
Mar 23, 12 AM $ 67,680.57
-0.34%
$ 2.98 billion $ 192.56 million
Mar 22, 11 PM $ 67,912.41
-0.55%
$ 2.99 billion $ 204.96 million
Mar 22, 10 PM $ 68,284.49
+0.62%
$ 3 billion $ 211.31 million
Mar 22, 9 PM $ 67,862.94
-0.51%
$ 2.98 billion $ 197.76 million
Mar 22, 8 PM $ 68,208.88
-0.07%
$ 3 billion $ 186.18 million
Mar 22, 7 PM $ 68,260.28
-0.41%
$ 3 billion $ 183.21 million
Mar 22, 6 PM $ 68,543.49
-0.26%
$ 3.01 billion $ 178.1 million
Mar 22, 5 PM $ 68,719.98
-0.15%
$ 3.02 billion $ 176.44 million
Mar 22, 4 PM $ 68,822.85
-0.02%
$ 3.03 billion $ 177.77 million