Coinbase Wrapped BTC Historical Data

CBBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 90,387.38
+0.02%
$ 3.79 billion $ 1.14 billion
Dec 13, 3 AM $ 90,370.56
+0.13%
$ 3.79 billion $ 1.14 billion
Dec 13, 2 AM $ 90,253.18
+0.04%
$ 3.79 billion $ 1.14 billion
Dec 13, 1 AM $ 90,211.86
-0.14%
$ 3.78 billion $ 1.15 billion
Dec 13, 12 AM $ 90,340.43
+0.04%
$ 3.79 billion $ 1.15 billion
Dec 12, 11 PM $ 90,306.4
+0.00%
$ 3.79 billion $ 1.16 billion
Dec 12, 10 PM $ 90,310.21
+0.08%
$ 3.79 billion $ 1.16 billion
Dec 12, 9 PM $ 90,237.12
+0.00%
$ 3.79 billion $ 1.17 billion
Dec 12, 8 PM $ 90,232.93
+0.02%
$ 3.79 billion $ 1.18 billion
Dec 12, 7 PM $ 90,207.64
-0.27%
$ 3.78 billion $ 1.18 billion
Dec 12, 6 PM $ 90,449.83
+0.41%
$ 3.79 billion $ 1.18 billion
Dec 12, 5 PM $ 90,083.73
+0.14%
$ 3.78 billion $ 1.17 billion
Dec 12, 4 PM $ 89,868.56
-0.07%
$ 3.77 billion $ 1.11 billion
Dec 12, 3 PM $ 89,932.27
-2.77%
$ 3.77 billion $ 1.09 billion
Dec 12, 2 PM $ 92,498.73
+0.19%
$ 3.88 billion $ 1.1 billion
Dec 12, 1 PM $ 92,324.58
-0.07%
$ 3.87 billion $ 1.1 billion
Dec 12, 12 PM $ 92,390.18
+0.00%
$ 3.88 billion $ 1.09 billion
Dec 12, 11 AM $ 92,389.23
-0.15%
$ 3.88 billion $ 1.09 billion
Dec 12, 10 AM $ 92,535.56
+0.03%
$ 3.88 billion $ 1.09 billion
Dec 12, 9 AM $ 92,509.08
+0.21%
$ 3.88 billion $ 1.09 billion
Dec 12, 8 AM $ 92,310.06
-0.15%
$ 3.87 billion $ 1.09 billion
Dec 12, 7 AM $ 92,448.5
-0.08%
$ 3.88 billion $ 1.09 billion
Dec 12, 6 AM $ 92,526.22
+0.09%
$ 3.88 billion $ 1.08 billion
Dec 12, 5 AM $ 92,441.37
+0.04%
$ 3.88 billion $ 1.08 billion
Dec 12, 4 AM $ 92,400.03
+0.08%
$ 3.88 billion $ 1.08 billion
Dec 12, 3 AM $ 92,328.68
-0.31%
$ 3.87 billion $ 1.08 billion
Dec 12, 2 AM $ 92,617.32
+0.47%
$ 3.89 billion $ 1.09 billion
Dec 12, 1 AM $ 92,184.38
+0.25%
$ 3.87 billion $ 1.08 billion
Dec 12, 12 AM $ 91,958.67
-0.60%
$ 3.86 billion $ 1.07 billion
Dec 11, 11 PM $ 92,516.51
+0.15%
$ 3.88 billion $ 1.07 billion
Dec 11, 10 PM $ 92,379.05
-0.63%
$ 3.88 billion $ 1.06 billion
Dec 11, 9 PM $ 92,969.02
+1.33%
$ 3.9 billion $ 1.06 billion
Dec 11, 8 PM $ 91,750.66
+0.85%
$ 3.85 billion $ 1.02 billion
Dec 11, 7 PM $ 90,976.35
+0.26%
$ 3.82 billion $ 1.02 billion
Dec 11, 6 PM $ 90,733.69
+0.77%
$ 3.81 billion $ 1.02 billion
Dec 11, 5 PM $ 90,038.85
+0.38%
$ 3.78 billion $ 1 billion
Dec 11, 4 PM $ 89,693.59
-0.25%
$ 3.76 billion $ 995.42 million
Dec 11, 3 PM $ 89,920.26
+0.44%
$ 3.77 billion $ 990.41 million
Dec 11, 2 PM $ 89,524.76
-0.62%
$ 3.76 billion $ 974.67 million
Dec 11, 1 PM $ 90,079.83
-0.01%
$ 3.78 billion $ 972.61 million
Dec 11, 12 PM $ 90,088.42
-0.18%
$ 3.78 billion $ 970.27 million
Dec 11, 11 AM $ 90,252.2
-0.08%
$ 3.79 billion $ 971.13 million
Dec 11, 10 AM $ 90,326.73
+0.10%
$ 3.79 billion $ 969.4 million
Dec 11, 9 AM $ 90,225.87
+0.06%
$ 3.79 billion $ 971.09 million
Dec 11, 8 AM $ 90,175.97
-0.09%
$ 3.78 billion $ 964.11 million
Dec 11, 7 AM $ 90,257.2
-0.07%
$ 3.79 billion $ 959.65 million
Dec 11, 6 AM $ 90,320.65
+0.02%
$ 3.79 billion $ 956.63 million
Dec 11, 5 AM $ 90,304.64
-0.12%
$ 3.79 billion $ 952.57 million
Dec 11, 4 AM $ 90,409.25
+0.59%
$ 3.79 billion $ 949.2 million
Dec 11, 3 AM $ 89,879.66
-0.19%
$ 3.77 billion $ 934.25 million