Coinbase Wrapped BTC Historical Data

CBBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 73,739.55
+0.36%
$ 3.24 billion $ 445.54 million
Feb 4, 6 PM $ 73,477.22
+1.53%
$ 3.23 billion $ 435.36 million
Feb 4, 5 PM $ 72,370.06
-1.79%
$ 3.18 billion $ 403.27 million
Feb 4, 4 PM $ 73,685.06
-0.64%
$ 3.24 billion $ 369.16 million
Feb 4, 3 PM $ 74,157.95
-0.70%
$ 3.26 billion $ 350.79 million
Feb 4, 2 PM $ 74,658.11
-0.90%
$ 3.28 billion $ 326.41 million
Feb 4, 1 PM $ 75,342.02
-0.97%
$ 3.31 billion $ 304.93 million
Feb 4, 12 PM $ 76,079.75
+0.04%
$ 3.34 billion $ 298.67 million
Feb 4, 11 AM $ 76,052.88
-0.22%
$ 3.34 billion $ 290.18 million
Feb 4, 10 AM $ 76,223.53
+0.20%
$ 3.35 billion $ 279.35 million
Feb 4, 9 AM $ 76,078.95
-0.51%
$ 3.34 billion $ 275.02 million
Feb 4, 8 AM $ 76,468.09
-0.01%
$ 3.36 billion $ 270.18 million
Feb 4, 7 AM $ 76,462.46
-0.20%
$ 3.36 billion $ 264.69 million
Feb 4, 6 AM $ 76,613.26
+0.51%
$ 3.37 billion $ 253.62 million
Feb 4, 5 AM $ 76,227.8
-0.30%
$ 3.35 billion $ 244.77 million
Feb 4, 4 AM $ 76,458.42
-0.28%
$ 3.36 billion $ 239.39 million
Feb 4, 3 AM $ 76,672.92
+0.96%
$ 3.37 billion $ 235.01 million
Feb 4, 2 AM $ 75,941.26
-0.60%
$ 3.34 billion $ 566.01 million
Feb 4, 1 AM $ 76,401.03
+0.66%
$ 3.36 billion $ 562 million
Feb 4, 12 AM $ 75,901.96
+0.25%
$ 3.34 billion $ 549.34 million
Feb 3, 11 PM $ 75,712.95
+0.12%
$ 3.33 billion $ 540.28 million
Feb 3, 10 PM $ 75,614.23
-0.81%
$ 3.32 billion $ 527.43 million
Feb 3, 9 PM $ 76,232.33
-0.28%
$ 3.35 billion $ 515.04 million
Feb 3, 8 PM $ 76,442.84
+2.14%
$ 3.36 billion $ 500.28 million
Feb 3, 7 PM $ 74,835.98
+2.14%
$ 3.29 billion $ 440.22 million
Feb 3, 6 PM $ 73,259.68
-2.31%
$ 3.2 billion $ 382.31 million
Feb 3, 5 PM $ 74,996.06
-2.03%
$ 3.3 billion $ 315.43 million
Feb 3, 4 PM $ 76,570.39
-1.89%
$ 3.37 billion $ 299.14 million
Feb 3, 3 PM $ 78,050.78
+0.95%
$ 3.43 billion $ 287.14 million
Feb 3, 2 PM $ 77,334.19
-1.19%
$ 3.4 billion $ 267.71 million
Feb 3, 1 PM $ 78,267.78
-0.08%
$ 3.44 billion $ 263.32 million
Feb 3, 12 PM $ 78,329.7
+0.14%
$ 3.44 billion $ 259.15 million
Feb 3, 11 AM $ 78,204.03
+0.18%
$ 3.44 billion $ 253.17 million
Feb 3, 10 AM $ 78,071.24
-0.25%
$ 3.43 billion $ 243.98 million
Feb 3, 9 AM $ 78,261.72
-0.61%
$ 3.44 billion $ 68.67 million
Feb 3, 8 AM $ 78,728.1
+0.05%
$ 3.46 billion $ 69.49 million
Feb 3, 7 AM $ 78,678.29
+0.25%
$ 3.46 billion $ 74.17 million
Feb 3, 6 AM $ 78,473.48
+0.25%
$ 3.45 billion $ 77.44 million
Feb 3, 5 AM $ 78,282.7
-0.60%
$ 3.44 billion $ 83.39 million
Feb 3, 4 AM $ 78,743.35
+0.59%
$ 3.46 billion $ 87.33 million
Feb 3, 3 AM $ 78,259.2
+0.35%
$ 3.44 billion $ 97.37 million
Feb 3, 2 AM $ 77,982.93
-1.08%
$ 3.43 billion $ 101.63 million
Feb 3, 1 AM $ 78,810.11
-0.04%
$ 3.46 billion $ 103.53 million
Feb 3, 12 AM $ 78,840.8
+0.18%
$ 3.47 billion $ 106.61 million
Feb 2, 11 PM $ 78,701.89
+0.10%
$ 3.46 billion $ 115.79 million
Feb 2, 10 PM $ 78,619.08
+0.36%
$ 3.46 billion $ 127.44 million
Feb 2, 9 PM $ 78,315.93
+0.48%
$ 3.44 billion $ 391.92 million
Feb 2, 8 PM $ 77,951.16
-0.40%
$ 3.43 billion $ 466.8 million
Feb 2, 7 PM $ 78,274.06
-0.35%
$ 3.44 billion $ 468.6 million
Feb 2, 6 PM $ 78,557.52
-0.44%
$ 3.45 billion $ 469.57 million