Coinbase Wrapped BTC Historical Data

CBBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 68,822.85
-0.02%
$ 3.03 billion $ 177.77 million
Mar 22, 3 PM $ 68,836.43
+0.15%
$ 3.03 billion $ 179.28 million
Mar 22, 2 PM $ 68,736.6
+0.04%
$ 3.02 billion $ 179.21 million
Mar 22, 1 PM $ 68,713.25
+0.11%
$ 3.02 billion $ 178.21 million
Mar 22, 12 PM $ 68,636.63
+0.58%
$ 3.02 billion $ 173.42 million
Mar 22, 11 AM $ 68,238.38
-0.62%
$ 3 billion $ 165.31 million
Mar 22, 10 AM $ 68,660.98
-0.22%
$ 3.02 billion $ 161.43 million
Mar 22, 9 AM $ 68,814.79
+0.05%
$ 3.03 billion $ 159.56 million
Mar 22, 8 AM $ 68,779.52
-0.26%
$ 3.02 billion $ 154.3 million
Mar 22, 7 AM $ 68,962.1
-0.29%
$ 3.03 billion $ 144.86 million
Mar 22, 6 AM $ 69,165.87
-0.01%
$ 3.04 billion $ 139.99 million
Mar 22, 5 AM $ 69,169.87
-0.26%
$ 3.04 billion $ 138.32 million
Mar 22, 4 AM $ 69,342.92
+0.01%
$ 3.05 billion $ 135.2 million
Mar 22, 3 AM $ 69,336.04
+0.10%
$ 3.05 billion $ 126.69 million
Mar 22, 2 AM $ 69,269.43
+0.49%
$ 3.05 billion $ 117.6 million
Mar 22, 1 AM $ 68,929.44
-0.04%
$ 3.03 billion $ 112.33 million
Mar 22, 12 AM $ 68,953.64
-0.33%
$ 3.03 billion $ 105.73 million
Mar 21, 11 PM $ 69,185.3
-1.56%
$ 3.04 billion $ 88.77 million
Mar 21, 10 PM $ 70,283.9
-0.08%
$ 3.09 billion $ 80.02 million
Mar 21, 9 PM $ 70,336.86
-0.17%
$ 3.09 billion $ 88.06 million
Mar 21, 8 PM $ 70,453.79
+0.12%
$ 3.1 billion $ 98.42 million
Mar 21, 7 PM $ 70,366.77
-0.08%
$ 3.09 billion $ 105.93 million
Mar 21, 6 PM $ 70,423.72
+0.13%
$ 3.1 billion $ 114.48 million
Mar 21, 5 PM $ 70,331.02
+0.01%
$ 3.09 billion $ 124.55 million
Mar 21, 4 PM $ 70,336.88
-0.46%
$ 3.09 billion $ 134.67 million
Mar 21, 3 PM $ 70,660.2
-0.05%
$ 3.11 billion $ 142.56 million
Mar 21, 2 PM $ 70,693.2
-0.06%
$ 3.11 billion $ 155.92 million
Mar 21, 1 PM $ 70,736.36
+0.01%
$ 3.11 billion $ 175.11 million
Mar 21, 12 PM $ 70,726.75
+0.13%
$ 3.11 billion $ 192.37 million
Mar 21, 11 AM $ 70,632.69
+0.06%
$ 3.11 billion $ 199.52 million
Mar 21, 10 AM $ 70,587.37
-0.10%
$ 3.1 billion $ 208.04 million
Mar 21, 9 AM $ 70,655.3
-0.03%
$ 3.11 billion $ 215.37 million
Mar 21, 8 AM $ 70,673.62
-0.05%
$ 3.11 billion $ 222.7 million
Mar 21, 7 AM $ 70,710.84
-0.08%
$ 3.11 billion $ 230.99 million
Mar 21, 6 AM $ 70,768.29
+0.09%
$ 3.11 billion $ 236.41 million
Mar 21, 5 AM $ 70,703.89
+0.10%
$ 3.11 billion $ 240.24 million
Mar 21, 4 AM $ 70,634.26
-0.04%
$ 3.11 billion $ 241.85 million
Mar 21, 3 AM $ 70,665.98
-0.06%
$ 3.11 billion $ 247.48 million
Mar 21, 2 AM $ 70,709.09
+0.14%
$ 3.11 billion $ 252.07 million
Mar 21, 1 AM $ 70,541.53
-0.20%
$ 3.1 billion $ 257.54 million
Mar 21, 12 AM $ 70,681.06
+0.23%
$ 3.11 billion $ 266.57 million
Mar 20, 11 PM $ 70,515.42
-0.35%
$ 3.1 billion $ 273.37 million
Mar 20, 10 PM $ 70,765.85
+0.35%
$ 3.11 billion $ 277.84 million
Mar 20, 9 PM $ 70,522.04
+0.72%
$ 3.1 billion $ 274.03 million
Mar 20, 8 PM $ 70,018.59
-0.06%
$ 3.08 billion $ 266.58 million
Mar 20, 7 PM $ 70,060.42
+0.42%
$ 3.08 billion $ 266.87 million
Mar 20, 6 PM $ 69,769.38
-0.15%
$ 3.07 billion $ 275.64 million
Mar 20, 5 PM $ 69,852.62
+0.04%
$ 3.07 billion $ 270.64 million
Mar 20, 4 PM $ 69,822.87
-0.02%
$ 3.07 billion $ 269.94 million
Mar 20, 3 PM $ 69,839.48
-0.05%
$ 3.07 billion $ 277.5 million