Coinbase Wrapped BTC Historical Data

CBBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 78,557.52
-0.44%
$ 3.45 billion $ 469.57 million
Feb 2, 5 PM $ 78,860.09
+0.16%
$ 3.47 billion $ 472.54 million
Feb 2, 4 PM $ 78,737.71
-0.08%
$ 3.46 billion $ 473.86 million
Feb 2, 3 PM $ 78,804.37
+0.99%
$ 3.46 billion $ 474.92 million
Feb 2, 2 PM $ 78,029.78
-0.14%
$ 3.43 billion $ 442.44 million
Feb 2, 1 PM $ 78,135.8
+0.21%
$ 3.44 billion $ 435.04 million
Feb 2, 12 PM $ 77,971.4
+0.23%
$ 3.43 billion $ 427.6 million
Feb 2, 11 AM $ 77,795.07
+0.35%
$ 3.42 billion $ 414.84 million
Feb 2, 10 AM $ 77,520.33
-0.19%
$ 3.41 billion $ 403.61 million
Feb 2, 9 AM $ 77,665.19
+0.88%
$ 3.41 billion $ 330.72 million
Feb 2, 8 AM $ 76,988.69
+0.32%
$ 3.38 billion $ 328.45 million
Feb 2, 7 AM $ 76,739.53
+0.83%
$ 3.37 billion $ 325.23 million
Feb 2, 6 AM $ 76,110.68
+0.93%
$ 3.35 billion $ 318.69 million
Feb 2, 5 AM $ 75,411.61
-0.61%
$ 3.31 billion $ 308.04 million
Feb 2, 4 AM $ 75,874.73
-0.24%
$ 3.18 billion $ 290.44 million
Feb 2, 3 AM $ 76,054.83
-0.66%
$ 3.19 billion $ 267.72 million
Feb 2, 2 AM $ 76,562.72
-1.20%
$ 3.22 billion $ 444.42 million
Feb 2, 1 AM $ 77,495.85
-0.16%
$ 3.25 billion $ 434.26 million
Feb 2, 12 AM $ 77,620.84
+0.85%
$ 3.26 billion $ 418.98 million
Feb 1, 11 PM $ 76,969.45
-0.37%
$ 3.23 billion $ 396.1 million
Feb 1, 10 PM $ 77,264.91
+1.00%
$ 3.24 billion $ 335.39 million
Feb 1, 9 PM $ 76,498.37
-0.93%
$ 3.21 billion $ 314.42 million
Feb 1, 8 PM $ 77,215.22
+0.09%
$ 3.24 billion $ 314.55 million
Feb 1, 7 PM $ 77,146.56
-0.86%
$ 3.24 billion $ 305.53 million
Feb 1, 6 PM $ 77,804.05
+0.24%
$ 3.26 billion $ 320.56 million
Feb 1, 5 PM $ 77,613.03
+0.33%
$ 3.26 billion $ 327.27 million
Feb 1, 4 PM $ 77,354.71
-0.24%
$ 3.25 billion $ 335.85 million
Feb 1, 3 PM $ 77,543.83
-0.86%
$ 3.25 billion $ 327.72 million
Feb 1, 2 PM $ 78,214.19
-0.13%
$ 3.28 billion $ 301.78 million
Feb 1, 1 PM $ 78,317.8
-0.10%
$ 3.29 billion $ 299.73 million
Feb 1, 12 PM $ 78,394.18
-0.39%
$ 3.29 billion $ 291.92 million
Feb 1, 11 AM $ 78,701.76
+0.54%
$ 3.3 billion $ 283.85 million
Feb 1, 10 AM $ 78,279.09
-0.73%
$ 3.29 billion $ 275.78 million
Feb 1, 9 AM $ 78,852.65
+0.38%
$ 3.31 billion $ 268.03 million
Feb 1, 8 AM $ 78,553.49
+0.25%
$ 3.3 billion $ 264.53 million
Feb 1, 7 AM $ 78,354.29
+0.07%
$ 3.29 billion $ 251.76 million
Feb 1, 6 AM $ 78,302.78
-0.34%
$ 3.29 billion $ 246.1 million
Feb 1, 5 AM $ 78,572.7
-0.46%
$ 3.3 billion $ 238.4 million
Feb 1, 4 AM $ 78,939.06
+0.21%
$ 3.31 billion $ 232.51 million
Feb 1, 3 AM $ 78,772.46
-0.14%
$ 3.31 billion $ 233.74 million
Feb 1, 2 AM $ 78,884.22
+0.53%
$ 3.31 billion $ 945.83 million
Feb 1, 1 AM $ 78,469.71
-0.61%
$ 3.29 billion $ 933.62 million
Feb 1, 12 AM $ 78,949.19
+0.31%
$ 3.31 billion $ 928.9 million
Jan 31, 11 PM $ 78,707.45
+0.74%
$ 3.3 billion $ 912.96 million
Jan 31, 10 PM $ 78,126.37
-0.06%
$ 3.28 billion $ 889.02 million
Jan 31, 9 PM $ 78,168.56
+0.48%
$ 3.28 billion $ 878.12 million
Jan 31, 8 PM $ 77,796.36
+0.02%
$ 3.26 billion $ 849.61 million
Jan 31, 7 PM $ 77,777.64
+0.00%
$ 3.26 billion $ 835.31 million
Jan 31, 6 PM $ 77,771.72
-1.36%
$ 3.26 billion $ 796.08 million
Jan 31, 5 PM $ 78,847.48
-1.72%
$ 3.31 billion $ 665.36 million