Coinbase Wrapped BTC Historical Data

CBBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 69,839.48
-0.05%
$ 3.07 billion $ 277.5 million
Mar 20, 2 PM $ 69,877.16
-0.15%
$ 3.07 billion $ 281.99 million
Mar 20, 1 PM $ 69,977.7
-0.51%
$ 3.08 billion $ 273.95 million
Mar 20, 12 PM $ 70,333.71
-0.15%
$ 3.09 billion $ 279.35 million
Mar 20, 11 AM $ 70,442.13
-0.20%
$ 3.1 billion $ 278.72 million
Mar 20, 10 AM $ 70,581.42
+0.03%
$ 3.1 billion $ 278.38 million
Mar 20, 9 AM $ 70,562.99
-0.70%
$ 3.1 billion $ 275.84 million
Mar 20, 8 AM $ 71,063.71
+0.31%
$ 3.12 billion $ 280.71 million
Mar 20, 7 AM $ 70,841.89
+0.50%
$ 3.11 billion $ 279.34 million
Mar 20, 6 AM $ 70,486.56
-0.21%
$ 3.1 billion $ 290.12 million
Mar 20, 5 AM $ 70,638.04
-0.14%
$ 3.11 billion $ 293.07 million
Mar 20, 4 AM $ 70,740.48
+0.02%
$ 3.11 billion $ 294.09 million
Mar 20, 3 AM $ 70,729.54
+0.44%
$ 3.11 billion $ 294.48 million
Mar 20, 2 AM $ 70,419.09
-0.03%
$ 3.1 billion $ 296.2 million
Mar 20, 1 AM $ 70,443.57
+0.32%
$ 3.1 billion $ 293.14 million
Mar 20, 12 AM $ 70,222.39
+0.45%
$ 3.09 billion $ 284 million
Mar 19, 11 PM $ 69,906.16
-0.32%
$ 3.07 billion $ 276.64 million
Mar 19, 10 PM $ 70,131.38
-0.46%
$ 3.08 billion $ 274.44 million
Mar 19, 9 PM $ 70,451.99
-0.07%
$ 3.1 billion $ 274.03 million
Mar 19, 8 PM $ 70,502.17
+0.27%
$ 3.1 billion $ 277.17 million
Mar 19, 7 PM $ 70,309.17
+0.73%
$ 3.09 billion $ 282.56 million
Mar 19, 6 PM $ 69,784.5
+0.04%
$ 3.07 billion $ 273.49 million
Mar 19, 5 PM $ 69,753.65
+0.46%
$ 3.07 billion $ 280.3 million
Mar 19, 4 PM $ 69,432.49
+0.20%
$ 3.05 billion $ 278.76 million
Mar 19, 3 PM $ 69,291.13
-0.19%
$ 3.05 billion $ 275.33 million
Mar 19, 2 PM $ 69,427.58
-0.62%
$ 3.05 billion $ 273.1 million
Mar 19, 1 PM $ 69,861.86
+0.65%
$ 3.07 billion $ 273.22 million
Mar 19, 12 PM $ 69,410.47
-0.72%
$ 3.05 billion $ 264.11 million
Mar 19, 11 AM $ 69,912.88
-0.36%
$ 3.07 billion $ 271.78 million
Mar 19, 10 AM $ 70,163.46
-0.45%
$ 3.08 billion $ 281.07 million
Mar 19, 9 AM $ 70,483.56
+0.71%
$ 3.1 billion $ 279.84 million
Mar 19, 8 AM $ 69,986.08
-0.23%
$ 3.08 billion $ 268.51 million
Mar 19, 7 AM $ 70,148.52
-0.61%
$ 3.08 billion $ 261.8 million
Mar 19, 6 AM $ 70,581.99
-0.32%
$ 3.1 billion $ 248.51 million
Mar 19, 5 AM $ 70,817.17
-0.03%
$ 3.11 billion $ 246.7 million
Mar 19, 4 AM $ 70,841.49
-0.54%
$ 3.11 billion $ 246.64 million
Mar 19, 3 AM $ 71,186.83
+0.15%
$ 3.13 billion $ 243.26 million
Mar 19, 2 AM $ 71,080.91
-0.08%
$ 3.12 billion $ 238.11 million
Mar 19, 1 AM $ 71,140.56
+0.14%
$ 3.13 billion $ 238.37 million
Mar 19, 12 AM $ 71,040.56
-0.31%
$ 3.12 billion $ 239.46 million
Mar 18, 11 PM $ 71,260.82
+0.25%
$ 3.13 billion $ 241.34 million
Mar 18, 10 PM $ 71,084.69
-0.28%
$ 3.13 billion $ 239.63 million
Mar 18, 9 PM $ 71,286.92
+0.08%
$ 3.13 billion $ 239.51 million
Mar 18, 8 PM $ 71,221.82
+0.21%
$ 3.13 billion $ 234.51 million
Mar 18, 7 PM $ 71,068.88
-0.19%
$ 3.12 billion $ 224.56 million
Mar 18, 6 PM $ 71,204.79
-0.57%
$ 3.13 billion $ 220.85 million
Mar 18, 5 PM $ 71,609.95
+0.40%
$ 3.15 billion $ 212.11 million
Mar 18, 4 PM $ 71,325.2
-0.12%
$ 3.14 billion $ 207.83 million
Mar 18, 3 PM $ 71,408.44
+0.12%
$ 3.14 billion $ 204.56 million
Mar 18, 2 PM $ 71,325.51
-1.15%
$ 3.14 billion $ 201.22 million