Coinbase Wrapped BTC Historical Data

CBBTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 78,847.48
-1.72%
$ 3.31 billion $ 665.36 million
Jan 31, 4 PM $ 80,222.35
-1.31%
$ 3.37 billion $ 534.82 million
Jan 31, 3 PM $ 81,289.8
-0.08%
$ 3.41 billion $ 486.15 million
Jan 31, 2 PM $ 81,356.59
-1.50%
$ 3.41 billion $ 468.64 million
Jan 31, 1 PM $ 82,593.35
-0.18%
$ 3.47 billion $ 422.91 million
Jan 31, 12 PM $ 82,745.7
-0.21%
$ 3.47 billion $ 409.55 million
Jan 31, 11 AM $ 82,920.5
-0.18%
$ 3.48 billion $ 402.44 million
Jan 31, 10 AM $ 83,070.67
-0.03%
$ 3.49 billion $ 397.3 million
Jan 31, 9 AM $ 83,096.78
+0.12%
$ 3.49 billion $ 380.93 million
Jan 31, 8 AM $ 82,993.69
-0.62%
$ 3.48 billion $ 368.76 million
Jan 31, 7 AM $ 83,509.55
-0.21%
$ 3.5 billion $ 350.21 million
Jan 31, 6 AM $ 83,683.03
-0.31%
$ 3.51 billion $ 348.36 million
Jan 31, 5 AM $ 83,940.38
+0.02%
$ 3.52 billion $ 341.45 million
Jan 31, 4 AM $ 83,927.17
-0.03%
$ 3.52 billion $ 340.08 million
Jan 31, 3 AM $ 83,948.53
+0.00%
$ 3.52 billion $ 81.05 million
Jan 31, 2 AM $ 83,948.53
+0.12%
$ 3.52 billion $ 86.58 million
Jan 31, 1 AM $ 83,846.42
-0.06%
$ 3.52 billion $ 100.17 million
Jan 31, 12 AM $ 83,894.59
-0.13%
$ 3.52 billion $ 104.69 million
Jan 30, 11 PM $ 84,005.21
+0.17%
$ 3.52 billion $ 104.42 million
Jan 30, 10 PM $ 83,860.21
-0.19%
$ 3.52 billion $ 103.3 million
Jan 30, 9 PM $ 84,016.72
+0.35%
$ 3.52 billion $ 101.73 million
Jan 30, 8 PM $ 83,720.16
-0.61%
$ 3.51 billion $ 99.49 million
Jan 30, 7 PM $ 84,237.88
+1.23%
$ 3.53 billion $ 97.62 million
Jan 30, 6 PM $ 83,212.55
+0.13%
$ 3.49 billion $ 93.19 million
Jan 30, 5 PM $ 83,108.6
+0.14%
$ 3.49 billion $ 94.72 million
Jan 30, 4 PM $ 82,995.08
+0.18%
$ 3.48 billion $ 96.29 million
Jan 30, 3 PM $ 82,847.14
-0.23%
$ 3.48 billion $ 113.52 million
Jan 30, 2 PM $ 83,038.56
+0.58%
$ 3.48 billion $ 113.17 million
Jan 30, 1 PM $ 82,560.02
-0.17%
$ 3.46 billion $ 110.42 million
Jan 30, 12 PM $ 82,696.54
-0.08%
$ 3.47 billion $ 323.37 million
Jan 30, 11 AM $ 82,759.15
+0.34%
$ 3.47 billion $ 324.57 million
Jan 30, 10 AM $ 82,477.49
+0.25%
$ 3.46 billion $ 324.36 million
Jan 30, 9 AM $ 82,269.24
-0.14%
$ 3.45 billion $ 322.96 million
Jan 30, 8 AM $ 82,388.46
-0.40%
$ 3.46 billion $ 321.41 million
Jan 30, 7 AM $ 82,722.25
+0.33%
$ 3.47 billion $ 318.5 million
Jan 30, 6 AM $ 82,450.1
-0.59%
$ 3.46 billion $ 310.13 million
Jan 30, 5 AM $ 82,941.65
+0.11%
$ 3.48 billion $ 298.82 million
Jan 30, 4 AM $ 82,850.15
+0.33%
$ 3.48 billion $ 291.63 million
Jan 30, 3 AM $ 82,575.85
+0.71%
$ 3.46 billion $ 277.28 million
Jan 30, 2 AM $ 81,991.16
-0.28%
$ 3.44 billion $ 432.92 million
Jan 30, 1 AM $ 82,248.5
-2.41%
$ 3.45 billion $ 71.15 million
Jan 30, 12 AM $ 84,280.25
-0.39%
$ 3.54 billion $ 67.57 million
Jan 29, 11 PM $ 84,607.13
+0.20%
$ 3.55 billion $ 69.17 million
Jan 29, 10 PM $ 84,438.01
-0.01%
$ 3.54 billion $ 71.29 million
Jan 29, 9 PM $ 84,447.86
+0.41%
$ 3.54 billion $ 74.23 million
Jan 29, 8 PM $ 84,096.68
+0.10%
$ 3.53 billion $ 79.61 million
Jan 29, 7 PM $ 84,018.06
+0.30%
$ 3.53 billion $ 82.97 million
Jan 29, 6 PM $ 83,775.21
-1.07%
$ 3.51 billion $ 87.38 million
Jan 29, 5 PM $ 84,693.54
-0.29%
$ 3.55 billion $ 106.41 million
Jan 29, 4 PM $ 84,936.28
+0.21%
$ 3.56 billion $ 102.46 million