Coinbase Wrapped BTC Historical Data

CBBTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 71,408.44
+0.12%
$ 3.14 billion $ 204.56 million
Mar 18, 2 PM $ 71,325.51
-1.15%
$ 3.14 billion $ 201.22 million
Mar 18, 1 PM $ 72,154.75
-0.36%
$ 3.17 billion $ 198.82 million
Mar 18, 12 PM $ 72,415.77
-0.84%
$ 3.18 billion $ 199.63 million
Mar 18, 11 AM $ 73,032.11
-1.20%
$ 3.21 billion $ 191.59 million
Mar 18, 10 AM $ 73,921.75
-0.23%
$ 3.25 billion $ 189.06 million
Mar 18, 9 AM $ 74,086.03
+0.05%
$ 3.26 billion $ 194.65 million
Mar 18, 8 AM $ 74,049.7
+0.23%
$ 3.26 billion $ 201.45 million
Mar 18, 7 AM $ 73,878.72
-0.16%
$ 3.25 billion $ 203.52 million
Mar 18, 6 AM $ 73,996.74
+0.03%
$ 3.25 billion $ 205.34 million
Mar 18, 5 AM $ 73,975.75
-0.31%
$ 3.25 billion $ 210.76 million
Mar 18, 4 AM $ 74,202.55
-0.39%
$ 3.26 billion $ 217.08 million
Mar 18, 3 AM $ 74,503.79
+0.17%
$ 3.28 billion $ 229.64 million
Mar 18, 2 AM $ 74,376.89
+0.39%
$ 3.27 billion $ 238.47 million
Mar 18, 1 AM $ 74,088.41
+0.37%
$ 3.26 billion $ 241.77 million
Mar 18, 12 AM $ 73,813.08
-0.26%
$ 3.25 billion $ 252.54 million
Mar 17, 11 PM $ 74,002.24
-0.44%
$ 3.25 billion $ 264.03 million
Mar 17, 10 PM $ 74,331.76
-0.50%
$ 3.27 billion $ 270.29 million
Mar 17, 9 PM $ 74,703.68
+0.20%
$ 3.28 billion $ 280.54 million
Mar 17, 8 PM $ 74,559.76
-0.01%
$ 3.28 billion $ 291.49 million
Mar 17, 7 PM $ 74,564.31
-0.17%
$ 3.28 billion $ 295.71 million
Mar 17, 6 PM $ 74,693.08
+0.24%
$ 3.28 billion $ 303.32 million
Mar 17, 5 PM $ 74,512.68
+0.45%
$ 3.28 billion $ 310.94 million
Mar 17, 4 PM $ 74,181.84
+0.28%
$ 3.26 billion $ 314.96 million
Mar 17, 3 PM $ 73,974.24
-0.48%
$ 3.25 billion $ 320.32 million
Mar 17, 2 PM $ 74,332.18
+0.96%
$ 3.27 billion $ 322 million
Mar 17, 1 PM $ 73,632.42
-0.30%
$ 3.24 billion $ 331.64 million
Mar 17, 12 PM $ 73,853.95
-0.30%
$ 3.25 billion $ 337.42 million
Mar 17, 11 AM $ 74,079.59
+0.50%
$ 3.26 billion $ 346.6 million
Mar 17, 10 AM $ 73,707.64
-0.36%
$ 3.24 billion $ 346.51 million
Mar 17, 9 AM $ 73,976.98
-0.49%
$ 3.25 billion $ 345.81 million
Mar 17, 8 AM $ 74,340.14
+0.06%
$ 3.27 billion $ 227.06 million
Mar 17, 7 AM $ 74,296.19
+0.25%
$ 3.27 billion $ 222.29 million
Mar 17, 6 AM $ 74,112.55
+0.05%
$ 3.26 billion $ 216.05 million
Mar 17, 5 AM $ 74,077.48
-0.19%
$ 3.26 billion $ 211.41 million
Mar 17, 4 AM $ 74,214.78
-0.25%
$ 3.26 billion $ 205.22 million
Mar 17, 3 AM $ 74,398.29
-1.17%
$ 3.27 billion $ 195.32 million
Mar 17, 2 AM $ 75,276.38
-0.41%
$ 3.31 billion $ 447.11 million
Mar 17, 1 AM $ 75,589.12
+0.67%
$ 3.32 billion $ 440.36 million
Mar 17, 12 AM $ 75,088.9
+0.35%
$ 3.3 billion $ 421.1 million
Mar 16, 11 PM $ 74,827.46
+0.10%
$ 3.29 billion $ 403.88 million
Mar 16, 10 PM $ 74,755.04
+0.44%
$ 3.29 billion $ 398.58 million
Mar 16, 9 PM $ 74,429.35
+0.45%
$ 3.27 billion $ 388.01 million
Mar 16, 8 PM $ 74,094.69
+0.20%
$ 3.26 billion $ 370.43 million
Mar 16, 7 PM $ 73,944.24
-0.08%
$ 3.25 billion $ 363.05 million
Mar 16, 6 PM $ 74,004.85
+0.17%
$ 3.25 billion $ 349.94 million
Mar 16, 5 PM $ 73,876.84
+0.22%
$ 3.25 billion $ 337.18 million
Mar 16, 4 PM $ 73,717.89
+0.43%
$ 3.24 billion $ 323.58 million
Mar 16, 3 PM $ 73,401.36
+0.12%
$ 3.23 billion $ 307.35 million
Mar 16, 2 PM $ 73,312.68
-1.13%
$ 3.22 billion $ 291.73 million