Coinbase Wrapped BTC Historical Data

CBBTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 73,312.68
-1.13%
$ 3.22 billion $ 291.73 million
Mar 16, 1 PM $ 74,150.3
+0.42%
$ 3.26 billion $ 270.47 million
Mar 16, 12 PM $ 73,837.07
+0.35%
$ 3.25 billion $ 249.59 million
Mar 16, 11 AM $ 73,579.31
-0.07%
$ 3.23 billion $ 231.8 million
Mar 16, 10 AM $ 73,627.38
+0.48%
$ 3.24 billion $ 222.68 million
Mar 16, 9 AM $ 73,272.69
+0.20%
$ 3.22 billion $ 211.47 million
Mar 16, 8 AM $ 73,124.85
-0.48%
$ 3.21 billion $ 204.71 million
Mar 16, 7 AM $ 73,476.45
-0.42%
$ 3.23 billion $ 193.37 million
Mar 16, 6 AM $ 73,783.87
-0.45%
$ 3.24 billion $ 186.16 million
Mar 16, 5 AM $ 74,115.08
+0.36%
$ 3.26 billion $ 177.82 million
Mar 16, 4 AM $ 73,852.54
+0.31%
$ 3.25 billion $ 158.33 million
Mar 16, 3 AM $ 73,622.38
+1.51%
$ 3.24 billion $ 135.88 million
Mar 16, 2 AM $ 72,527.52
-0.25%
$ 3.19 billion $ 212.93 million
Mar 16, 1 AM $ 72,706.54
+0.18%
$ 3.2 billion $ 207.85 million
Mar 16, 12 AM $ 72,577.49
-0.23%
$ 3.19 billion $ 198.93 million
Mar 15, 11 PM $ 72,741.79
+0.09%
$ 3.2 billion $ 189.4 million
Mar 15, 10 PM $ 72,677.09
+0.81%
$ 3.2 billion $ 169.08 million
Mar 15, 9 PM $ 72,089.88
+0.48%
$ 3.17 billion $ 144.81 million
Mar 15, 8 PM $ 71,747.83
+0.32%
$ 3.15 billion $ 132.34 million
Mar 15, 7 PM $ 71,516.6
+0.02%
$ 3.14 billion $ 123.24 million
Mar 15, 6 PM $ 71,505.61
-0.44%
$ 3.14 billion $ 116.56 million
Mar 15, 5 PM $ 71,824.47
+0.55%
$ 3.16 billion $ 109.02 million
Mar 15, 4 PM $ 71,432.04
-0.09%
$ 3.14 billion $ 104.32 million
Mar 15, 3 PM $ 71,497.05
-0.13%
$ 3.14 billion $ 98.66 million
Mar 15, 2 PM $ 71,587.16
+0.08%
$ 3.15 billion $ 95.87 million
Mar 15, 1 PM $ 71,531.6
-0.14%
$ 3.14 billion $ 88.62 million
Mar 15, 12 PM $ 71,628.85
-0.30%
$ 3.15 billion $ 78.15 million
Mar 15, 11 AM $ 71,841.88
+0.04%
$ 3.16 billion $ 73.45 million
Mar 15, 10 AM $ 71,812.87
-0.03%
$ 3.16 billion $ 70.96 million
Mar 15, 9 AM $ 71,834.75
+0.25%
$ 3.16 billion $ 68.61 million
Mar 15, 8 AM $ 71,656.37
+0.29%
$ 3.15 billion $ 61.53 million
Mar 15, 7 AM $ 71,445.79
-0.11%
$ 3.14 billion $ 59.29 million
Mar 15, 6 AM $ 71,521.97
-0.06%
$ 3.14 billion $ 56.56 million
Mar 15, 5 AM $ 71,562.21
+0.01%
$ 3.15 billion $ 54.6 million
Mar 15, 4 AM $ 71,549.47
+0.30%
$ 3.15 billion $ 48.09 million
Mar 15, 3 AM $ 71,332.52
-0.17%
$ 3.14 billion $ 44.94 million
Mar 15, 2 AM $ 71,454.27
+0.64%
$ 3.14 billion $ 112.69 million
Mar 15, 1 AM $ 71,001.44
-0.04%
$ 3.12 billion $ 105.02 million
Mar 15, 12 AM $ 71,027.33
-0.25%
$ 3.12 billion $ 104.08 million
Mar 14, 11 PM $ 71,205.52
+0.67%
$ 3.13 billion $ 99.15 million
Mar 14, 10 PM $ 70,735.53
-0.06%
$ 3.11 billion $ 93.5 million
Mar 14, 9 PM $ 70,779.81
-0.06%
$ 3.11 billion $ 92.94 million
Mar 14, 8 PM $ 70,820.89
+0.14%
$ 3.11 billion $ 91.4 million
Mar 14, 7 PM $ 70,722.15
+0.06%
$ 3.11 billion $ 92.34 million
Mar 14, 6 PM $ 70,676.83
+0.06%
$ 3.11 billion $ 92.55 million
Mar 14, 5 PM $ 70,633.1
-0.08%
$ 3.11 billion $ 95.68 million
Mar 14, 4 PM $ 70,687.98
+0.15%
$ 3.11 billion $ 98.58 million
Mar 14, 3 PM $ 70,583.57
-0.07%
$ 3.1 billion $ 101.37 million
Mar 14, 2 PM $ 70,638.38
-0.33%
$ 3.11 billion $ 110.51 million
Mar 14, 1 PM $ 70,873.19
+0.22%
$ 3.12 billion $ 112.38 million