Coinbase Wrapped BTC Historical Data

CBBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 89,957.04
-0.51%
$ 3.78 billion $ 563.63 million
Dec 9, 3 AM $ 90,419.12
+0.32%
$ 3.8 billion $ 564.78 million
Dec 9, 2 AM $ 90,133.95
+0.04%
$ 3.79 billion $ 559.47 million
Dec 9, 1 AM $ 90,095.28
-0.41%
$ 3.79 billion $ 559.37 million
Dec 9, 12 AM $ 90,466.99
-0.19%
$ 3.8 billion $ 563.35 million
Dec 8, 11 PM $ 90,637.98
-0.20%
$ 3.81 billion $ 561.35 million
Dec 8, 10 PM $ 90,821.11
-0.54%
$ 3.82 billion $ 561.65 million
Dec 8, 9 PM $ 91,312.46
+0.55%
$ 3.84 billion $ 578.39 million
Dec 8, 8 PM $ 90,811
+0.74%
$ 3.82 billion $ 571.23 million
Dec 8, 7 PM $ 90,139.88
+0.18%
$ 3.79 billion $ 560.18 million
Dec 8, 6 PM $ 89,969.41
-0.20%
$ 3.78 billion $ 552.79 million
Dec 8, 5 PM $ 90,152.39
+0.22%
$ 3.79 billion $ 552.19 million
Dec 8, 4 PM $ 89,953.74
-0.16%
$ 3.78 billion $ 556.35 million
Dec 8, 3 PM $ 90,099.51
-1.06%
$ 3.79 billion $ 546.56 million
Dec 8, 2 PM $ 91,068.27
-0.51%
$ 3.83 billion $ 554.09 million
Dec 8, 1 PM $ 91,533.06
-0.30%
$ 3.85 billion $ 559.33 million
Dec 8, 12 PM $ 91,809.3
-0.22%
$ 3.86 billion $ 553.59 million
Dec 8, 11 AM $ 92,008.08
-0.17%
$ 3.87 billion $ 546.86 million
Dec 8, 10 AM $ 92,161.45
+0.16%
$ 3.87 billion $ 540.39 million
Dec 8, 9 AM $ 92,013.39
+0.18%
$ 3.87 billion $ 533.14 million
Dec 8, 8 AM $ 91,849.29
+0.35%
$ 3.86 billion $ 521.24 million
Dec 8, 7 AM $ 91,528.54
+0.02%
$ 3.85 billion $ 514.15 million
Dec 8, 6 AM $ 91,506.53
+0.17%
$ 3.85 billion $ 509.44 million
Dec 8, 5 AM $ 91,355.78
+0.14%
$ 3.84 billion $ 501.07 million
Dec 8, 4 AM $ 91,227.8
+0.12%
$ 3.83 billion $ 491.48 million
Dec 8, 3 AM $ 91,113.92
-0.27%
$ 3.83 billion $ 484.5 million
Dec 8, 2 AM $ 91,364.64
+0.39%
$ 3.84 billion $ 477.41 million
Dec 8, 1 AM $ 91,002.39
+0.67%
$ 3.82 billion $ 468.31 million
Dec 8, 12 AM $ 90,399.71
+0.01%
$ 3.8 billion $ 433.45 million
Dec 7, 11 PM $ 90,388.11
+0.84%
$ 3.72 billion $ 427.1 million
Dec 7, 10 PM $ 89,635.92
-0.59%
$ 3.69 billion $ 418.4 million
Dec 7, 9 PM $ 90,160.78
-1.44%
$ 3.71 billion $ 394.67 million
Dec 7, 8 PM $ 91,481.77
+0.11%
$ 3.77 billion $ 386.96 million
Dec 7, 7 PM $ 91,377.41
-0.01%
$ 3.76 billion $ 381.44 million
Dec 7, 6 PM $ 91,386.46
+0.34%
$ 3.76 billion $ 378.32 million
Dec 7, 5 PM $ 91,076
+1.67%
$ 3.75 billion $ 360.36 million
Dec 7, 4 PM $ 89,583.9
+0.13%
$ 3.69 billion $ 318.78 million
Dec 7, 3 PM $ 89,464.71
+1.38%
$ 3.69 billion $ 305.97 million
Dec 7, 2 PM $ 88,248.86
-0.91%
$ 3.64 billion $ 280.62 million
Dec 7, 1 PM $ 89,061.25
-0.47%
$ 3.67 billion $ 264.85 million
Dec 7, 12 PM $ 89,480.5
+0.31%
$ 3.69 billion $ 260.21 million
Dec 7, 11 AM $ 89,205.31
-0.10%
$ 3.67 billion $ 257.94 million
Dec 7, 10 AM $ 89,290.47
+0.15%
$ 3.68 billion $ 258.09 million
Dec 7, 9 AM $ 89,159.66
-0.19%
$ 3.67 billion $ 255.89 million
Dec 7, 8 AM $ 89,330.05
-0.04%
$ 3.68 billion $ 256.31 million
Dec 7, 7 AM $ 89,368.87
-0.36%
$ 3.68 billion $ 254.59 million
Dec 7, 6 AM $ 89,690.58
+0.18%
$ 3.69 billion $ 254.18 million
Dec 7, 5 AM $ 89,531.08
-0.05%
$ 3.69 billion $ 252.86 million
Dec 7, 4 AM $ 89,572.36
-0.17%
$ 3.69 billion $ 252.38 million
Dec 7, 3 AM $ 89,728.47
+0.02%
$ 3.7 billion $ 252.3 million