Coinbase Wrapped BTC Historical Data

CBBTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 84,693.54
-0.29%
$ 3.55 billion $ 106.41 million
Jan 29, 4 PM $ 84,936.28
+0.21%
$ 3.56 billion $ 102.46 million
Jan 29, 3 PM $ 84,764.46
-2.97%
$ 3.56 billion $ 83.58 million
Jan 29, 2 PM $ 87,360.92
-0.61%
$ 3.67 billion $ 89.85 million
Jan 29, 1 PM $ 87,897.68
-0.09%
$ 3.69 billion $ 92.04 million
Jan 29, 12 PM $ 87,975.87
+0.33%
$ 3.69 billion $ 93.54 million
Jan 29, 11 AM $ 87,688.68
-0.17%
$ 3.68 billion $ 96.85 million
Jan 29, 10 AM $ 87,839.47
+0.02%
$ 3.69 billion $ 172.32 million
Jan 29, 9 AM $ 87,823.24
-0.18%
$ 3.68 billion $ 179.25 million
Jan 29, 8 AM $ 87,985.18
-0.38%
$ 3.69 billion $ 183.12 million
Jan 29, 7 AM $ 88,316.72
+0.15%
$ 3.71 billion $ 184.06 million
Jan 29, 6 AM $ 88,186.55
+0.12%
$ 3.7 billion $ 180.06 million
Jan 29, 5 AM $ 88,083.37
-0.09%
$ 3.7 billion $ 184.48 million
Jan 29, 4 AM $ 88,165.74
+0.29%
$ 3.7 billion $ 182.76 million
Jan 29, 3 AM $ 87,911.87
+0.16%
$ 3.69 billion $ 175.56 million
Jan 29, 2 AM $ 87,776.05
-0.86%
$ 3.68 billion $ 329.61 million
Jan 29, 1 AM $ 88,533.65
-0.46%
$ 3.71 billion $ 306.78 million
Jan 29, 12 AM $ 88,940.55
-0.33%
$ 3.73 billion $ 297.24 million
Jan 28, 11 PM $ 89,237.1
-0.02%
$ 3.74 billion $ 289.55 million
Jan 28, 10 PM $ 89,252.48
-0.09%
$ 3.74 billion $ 283.37 million
Jan 28, 9 PM $ 89,336.6
+0.26%
$ 3.75 billion $ 275.02 million
Jan 28, 8 PM $ 89,101.85
-0.28%
$ 3.74 billion $ 270.37 million
Jan 28, 7 PM $ 89,353.8
-0.08%
$ 3.75 billion $ 250.81 million
Jan 28, 6 PM $ 89,425.51
-0.79%
$ 3.75 billion $ 223.44 million
Jan 28, 5 PM $ 90,142.13
+0.64%
$ 3.78 billion $ 208.25 million
Jan 28, 4 PM $ 89,569.27
+0.20%
$ 3.76 billion $ 193.04 million
Jan 28, 3 PM $ 89,392.73
-0.20%
$ 3.75 billion $ 183.29 million
Jan 28, 2 PM $ 89,573.54
-0.63%
$ 3.76 billion $ 169.13 million
Jan 28, 1 PM $ 90,138.39
+0.29%
$ 3.78 billion $ 157.37 million
Jan 28, 12 PM $ 89,874.06
-0.09%
$ 3.77 billion $ 149.11 million
Jan 28, 11 AM $ 89,953.28
+0.65%
$ 3.77 billion $ 136.5 million
Jan 28, 10 AM $ 89,369.76
+0.10%
$ 3.75 billion $ 125.92 million
Jan 28, 9 AM $ 89,283.49
+0.48%
$ 3.75 billion $ 108.63 million
Jan 28, 8 AM $ 88,855.34
-0.22%
$ 3.73 billion $ 103.06 million
Jan 28, 7 AM $ 89,053.7
-0.18%
$ 3.74 billion $ 97.21 million
Jan 28, 6 AM $ 89,213.91
+0.27%
$ 3.74 billion $ 93.84 million
Jan 28, 5 AM $ 88,974.6
+0.07%
$ 3.73 billion $ 89.84 million
Jan 28, 4 AM $ 88,915.66
-0.25%
$ 3.73 billion $ 86.65 million
Jan 28, 3 AM $ 89,135.42
-0.01%
$ 3.74 billion $ 185.71 million
Jan 28, 2 AM $ 89,145.63
-0.10%
$ 3.74 billion $ 476.61 million
Jan 28, 1 AM $ 89,232.01
-0.01%
$ 3.74 billion $ 474.03 million
Jan 28, 12 AM $ 89,239.44
+0.00%
$ 3.74 billion $ 469.09 million
Jan 27, 11 PM $ 89,241.49
+0.04%
$ 3.74 billion $ 464.15 million
Jan 27, 10 PM $ 89,208.05
-0.01%
$ 3.74 billion $ 454.44 million
Jan 27, 9 PM $ 89,212.77
-0.05%
$ 3.74 billion $ 446.72 million
Jan 27, 8 PM $ 89,257.6
+1.07%
$ 3.74 billion $ 436.3 million
Jan 27, 7 PM $ 88,310.14
+0.45%
$ 3.71 billion $ 411.69 million
Jan 27, 6 PM $ 87,919.15
+0.50%
$ 3.69 billion $ 402.75 million
Jan 27, 5 PM $ 87,484.91
-1.28%
$ 3.67 billion $ 389.04 million
Jan 27, 4 PM $ 88,637.21
+0.99%
$ 3.72 billion $ 381.24 million