Coinbase Wrapped BTC Historical Data

CBBTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 88,637.21
+0.99%
$ 3.72 billion $ 381.24 million
Jan 27, 3 PM $ 87,770.12
-0.01%
$ 3.68 billion $ 360.29 million
Jan 27, 2 PM $ 87,779.72
-0.21%
$ 3.68 billion $ 355.62 million
Jan 27, 1 PM $ 87,968.7
-0.03%
$ 3.69 billion $ 345.4 million
Jan 27, 12 PM $ 87,992.15
+0.03%
$ 3.69 billion $ 342.02 million
Jan 27, 11 AM $ 87,969.24
+0.19%
$ 3.69 billion $ 339.07 million
Jan 27, 10 AM $ 87,802.95
-0.14%
$ 3.68 billion $ 335.43 million
Jan 27, 9 AM $ 87,930.22
-0.21%
$ 3.69 billion $ 326.19 million
Jan 27, 8 AM $ 88,117.68
-0.25%
$ 3.7 billion $ 45.05 million
Jan 27, 7 AM $ 88,335.23
+0.06%
$ 3.71 billion $ 46.24 million
Jan 27, 6 AM $ 88,269.94
-0.20%
$ 3.7 billion $ 47.18 million
Jan 27, 5 AM $ 88,480.21
-0.14%
$ 3.71 billion $ 47.21 million
Jan 27, 4 AM $ 88,607.34
-0.11%
$ 3.72 billion $ 47.32 million
Jan 27, 3 AM $ 88,700.94
-0.02%
$ 3.72 billion $ 48.2 million
Jan 27, 2 AM $ 88,717.54
+0.18%
$ 3.72 billion $ 47.62 million
Jan 27, 1 AM $ 88,555.18
+0.28%
$ 3.72 billion $ 48.28 million
Jan 27, 12 AM $ 88,311.4
-0.13%
$ 3.71 billion $ 51.53 million
Jan 26, 11 PM $ 88,430.96
+0.28%
$ 3.71 billion $ 53.44 million
Jan 26, 10 PM $ 88,165.03
+0.16%
$ 3.7 billion $ 54.12 million
Jan 26, 9 PM $ 88,051.32
+0.36%
$ 3.69 billion $ 55.88 million
Jan 26, 8 PM $ 87,723.47
-0.43%
$ 3.68 billion $ 239.41 million
Jan 26, 7 PM $ 88,095.33
-0.05%
$ 3.7 billion $ 242.27 million
Jan 26, 6 PM $ 88,099.62
+0.59%
$ 3.7 billion $ 246.52 million
Jan 26, 5 PM $ 87,595.08
-0.24%
$ 3.68 billion $ 246.41 million
Jan 26, 4 PM $ 87,847.63
-0.35%
$ 3.69 billion $ 245.71 million
Jan 26, 3 PM $ 88,144.88
+0.11%
$ 3.7 billion $ 246.05 million
Jan 26, 2 PM $ 88,046.06
+0.14%
$ 3.69 billion $ 221.08 million
Jan 26, 1 PM $ 87,925.72
+0.17%
$ 3.69 billion $ 194.08 million
Jan 26, 12 PM $ 87,785.94
-0.04%
$ 3.68 billion $ 188.32 million
Jan 26, 11 AM $ 87,812.68
-0.04%
$ 3.68 billion $ 182.18 million
Jan 26, 10 AM $ 87,851.97
+0.26%
$ 3.69 billion $ 178.06 million
Jan 26, 9 AM $ 87,622.88
-0.39%
$ 3.68 billion $ 176.14 million
Jan 26, 8 AM $ 87,967.46
+0.11%
$ 3.69 billion $ 165.57 million
Jan 26, 7 AM $ 87,867.1
-0.03%
$ 3.69 billion $ 155.93 million
Jan 26, 6 AM $ 87,894.36
+0.17%
$ 3.69 billion $ 146.74 million
Jan 26, 5 AM $ 87,767.81
+0.12%
$ 3.68 billion $ 140.51 million
Jan 26, 4 AM $ 87,662.1
+0.64%
$ 3.68 billion $ 138.46 million
Jan 26, 3 AM $ 87,104.93
-0.57%
$ 3.65 billion $ 130.45 million
Jan 26, 2 AM $ 87,608
+0.03%
$ 3.68 billion $ 288.1 million
Jan 26, 1 AM $ 87,584.99
+0.99%
$ 3.68 billion $ 278.68 million
Jan 26, 12 AM $ 86,724.81
+0.16%
$ 3.64 billion $ 258.18 million
Jan 25, 11 PM $ 86,590.46
+0.19%
$ 3.63 billion $ 245.27 million
Jan 25, 10 PM $ 86,426.67
-0.17%
$ 3.63 billion $ 233.23 million
Jan 25, 9 PM $ 86,573.5
+0.09%
$ 3.63 billion $ 220.51 million
Jan 25, 8 PM $ 86,496.55
-0.02%
$ 3.63 billion $ 201.43 million
Jan 25, 7 PM $ 86,515.78
-0.94%
$ 3.63 billion $ 176.54 million
Jan 25, 6 PM $ 87,336.67
-0.60%
$ 3.66 billion $ 134.05 million
Jan 25, 5 PM $ 87,866.3
-0.17%
$ 3.69 billion $ 97.97 million
Jan 25, 4 PM $ 88,017.08
-0.54%
$ 3.69 billion $ 89.62 million
Jan 25, 3 PM $ 88,494.2
-0.14%
$ 3.71 billion $ 73.07 million