Coinbase Wrapped BTC Historical Data

CBBTC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 88,017.08
-0.54%
$ 3.69 billion $ 89.62 million
Jan 25, 3 PM $ 88,494.2
-0.14%
$ 3.71 billion $ 73.07 million
Jan 25, 2 PM $ 88,618.36
-0.27%
$ 3.72 billion $ 70.53 million
Jan 25, 1 PM $ 88,862.02
+0.18%
$ 3.73 billion $ 66.19 million
Jan 25, 12 PM $ 88,699.97
+0.24%
$ 3.72 billion $ 63.2 million
Jan 25, 11 AM $ 88,504.34
-0.01%
$ 3.71 billion $ 57.82 million
Jan 25, 10 AM $ 88,510.77
+0.16%
$ 3.71 billion $ 53.8 million
Jan 25, 9 AM $ 88,370.16
+0.13%
$ 3.71 billion $ 50.28 million
Jan 25, 8 AM $ 88,253.85
-0.40%
$ 3.7 billion $ 46.27 million
Jan 25, 7 AM $ 88,607.61
-0.15%
$ 3.72 billion $ 38.86 million
Jan 25, 6 AM $ 88,737.37
-0.22%
$ 3.72 billion $ 37.21 million
Jan 25, 5 AM $ 88,932.39
-0.04%
$ 3.73 billion $ 33.08 million
Jan 25, 4 AM $ 88,969.68
+0.18%
$ 3.73 billion $ 32.06 million
Jan 25, 3 AM $ 88,788.35
-0.49%
$ 3.73 billion $ 30.22 million
Jan 25, 2 AM $ 89,222.28
+0.16%
$ 3.74 billion $ 76.11 million
Jan 25, 1 AM $ 89,081.26
-0.18%
$ 3.74 billion $ 75.16 million
Jan 25, 12 AM $ 89,237.82
+0.03%
$ 3.74 billion $ 71.86 million
Jan 24, 11 PM $ 89,214.81
-0.08%
$ 3.74 billion $ 70.33 million
Jan 24, 10 PM $ 89,286.09
-0.01%
$ 3.75 billion $ 68.13 million
Jan 24, 9 PM $ 89,296.94
+0.01%
$ 3.75 billion $ 67.34 million
Jan 24, 8 PM $ 89,290.26
+0.07%
$ 3.75 billion $ 66.84 million
Jan 24, 7 PM $ 89,229.46
-0.13%
$ 3.74 billion $ 67.16 million
Jan 24, 6 PM $ 89,348.67
+0.06%
$ 3.75 billion $ 67.41 million
Jan 24, 5 PM $ 89,294.78
+0.12%
$ 3.75 billion $ 67.8 million
Jan 24, 4 PM $ 89,183.66
+0.00%
$ 3.74 billion $ 68.33 million
Jan 24, 3 PM $ 89,188.06
-0.48%
$ 3.74 billion $ 75.16 million
Jan 24, 2 PM $ 89,621.47
+0.25%
$ 3.76 billion $ 74.13 million
Jan 24, 1 PM $ 89,399.27
-0.07%
$ 3.75 billion $ 70.3 million
Jan 24, 12 PM $ 89,461.29
-0.06%
$ 3.75 billion $ 69.6 million
Jan 24, 11 AM $ 89,516.94
+0.04%
$ 3.76 billion $ 68.36 million
Jan 24, 10 AM $ 89,476.88
-0.03%
$ 3.75 billion $ 68.06 million
Jan 24, 9 AM $ 89,501.68
-0.21%
$ 3.76 billion $ 67.59 million
Jan 24, 8 AM $ 89,692.08
+0.06%
$ 3.76 billion $ 67.83 million
Jan 24, 7 AM $ 89,637.56
+0.10%
$ 3.76 billion $ 66.9 million
Jan 24, 6 AM $ 89,547.88
-0.13%
$ 3.76 billion $ 66.88 million
Jan 24, 5 AM $ 89,660
-0.02%
$ 3.76 billion $ 66 million
Jan 24, 4 AM $ 89,679.2
-0.07%
$ 3.76 billion $ 64.79 million
Jan 24, 3 AM $ 89,743.61
+0.17%
$ 3.77 billion $ 65.07 million
Jan 24, 2 AM $ 89,587.77
+0.11%
$ 3.76 billion $ 221.46 million
Jan 24, 1 AM $ 89,487.08
+0.12%
$ 3.75 billion $ 220.38 million
Jan 24, 12 AM $ 89,382.13
-0.16%
$ 3.75 billion $ 218.36 million
Jan 23, 11 PM $ 89,528.22
-0.06%
$ 3.76 billion $ 216.73 million
Jan 23, 10 PM $ 89,553.66
+0.23%
$ 3.76 billion $ 213.09 million
Jan 23, 9 PM $ 89,346.38
-0.11%
$ 3.75 billion $ 209.36 million
Jan 23, 8 PM $ 89,441.08
-0.41%
$ 3.75 billion $ 204.38 million
Jan 23, 7 PM $ 89,813.62
-0.80%
$ 3.77 billion $ 195.71 million
Jan 23, 6 PM $ 90,536.32
-0.18%
$ 3.8 billion $ 182.69 million
Jan 23, 5 PM $ 90,697.17
+0.52%
$ 3.81 billion $ 173.57 million
Jan 23, 4 PM $ 90,224.17
+0.72%
$ 3.79 billion $ 155.74 million
Jan 23, 3 PM $ 89,581.82
+0.79%
$ 3.76 billion $ 142.06 million