Coinbase Wrapped BTC Historical Data

CBBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 92,728.37
-0.10%
$ 4.02 billion $ 12.45 billion
Dec 3, 2 AM $ 92,817.44
+0.65%
$ 4.03 billion $ 12.45 billion
Dec 3, 1 AM $ 92,220.46
+0.69%
$ 4 billion $ 12.35 billion
Dec 3, 12 AM $ 91,587.72
+0.20%
$ 3.97 billion $ 12.26 billion
Dec 2, 11 PM $ 91,401.16
-0.65%
$ 3.97 billion $ 12.24 billion
Dec 2, 10 PM $ 92,006.09
+0.43%
$ 3.99 billion $ 12.31 billion
Dec 2, 9 PM $ 91,610.85
+0.56%
$ 3.98 billion $ 12.25 billion
Dec 2, 8 PM $ 91,099.48
-0.93%
$ 3.95 billion $ 12.17 billion
Dec 2, 7 PM $ 91,952.61
+0.04%
$ 3.99 billion $ 12.27 billion
Dec 2, 6 PM $ 91,916.11
+0.43%
$ 3.99 billion $ 12.25 billion
Dec 2, 5 PM $ 91,522.77
+0.71%
$ 3.97 billion $ 12.18 billion
Dec 2, 4 PM $ 90,893.3
+0.78%
$ 3.94 billion $ 12.08 billion
Dec 2, 3 PM $ 90,193.93
+1.11%
$ 3.91 billion $ 11.96 billion
Dec 2, 2 PM $ 89,206.7
+1.54%
$ 3.87 billion $ 11.78 billion
Dec 2, 1 PM $ 87,851.25
+0.67%
$ 3.81 billion $ 11.56 billion
Dec 2, 12 PM $ 87,265.18
-0.13%
$ 3.79 billion $ 11.49 billion
Dec 2, 11 AM $ 87,378.82
+0.06%
$ 3.79 billion $ 11.5 billion
Dec 2, 10 AM $ 87,326.33
+0.63%
$ 3.79 billion $ 11.48 billion
Dec 2, 9 AM $ 86,775.94
+0.38%
$ 3.77 billion $ 11.4 billion
Dec 2, 8 AM $ 86,447.79
-0.69%
$ 3.75 billion $ 11.36 billion
Dec 2, 7 AM $ 87,045.4
-0.10%
$ 3.78 billion $ 11.43 billion
Dec 2, 6 AM $ 87,131.7
+0.13%
$ 3.78 billion $ 11.44 billion
Dec 2, 5 AM $ 87,022.27
+0.05%
$ 3.78 billion $ 11.42 billion
Dec 2, 4 AM $ 86,977.94
+0.04%
$ 3.77 billion $ 11.41 billion
Dec 2, 3 AM $ 86,945.07
+0.43%
$ 3.77 billion $ 11.41 billion
Dec 2, 2 AM $ 86,576.62
+0.13%
$ 3.76 billion $ 11.37 billion
Dec 2, 1 AM $ 86,460.7
-0.07%
$ 3.75 billion $ 11.34 billion
Dec 2, 12 AM $ 86,527.18
+0.20%
$ 3.76 billion $ 11.34 billion
Dec 1, 11 PM $ 86,357.54
-0.33%
$ 3.75 billion $ 11.32 billion
Dec 1, 10 PM $ 86,642.71
+0.24%
$ 3.76 billion $ 11.36 billion
Dec 1, 9 PM $ 86,434.28
+1.18%
$ 3.75 billion $ 11.31 billion
Dec 1, 8 PM $ 85,424.23
+0.43%
$ 3.71 billion $ 11.16 billion
Dec 1, 7 PM $ 85,070.94
-0.14%
$ 3.69 billion $ 11.08 billion
Dec 1, 6 PM $ 85,189.72
+0.22%
$ 3.7 billion $ 11.08 billion
Dec 1, 5 PM $ 85,003.88
+0.55%
$ 3.69 billion $ 11.06 billion
Dec 1, 4 PM $ 84,539.67
-0.12%
$ 3.67 billion $ 10.99 billion
Dec 1, 3 PM $ 84,640.46
-1.71%
$ 3.67 billion $ 10.98 billion
Dec 1, 2 PM $ 86,123.66
+0.13%
$ 3.74 billion $ 11.12 billion
Dec 1, 1 PM $ 86,019.6
+0.64%
$ 3.73 billion $ 11.08 billion
Dec 1, 12 PM $ 85,464.68
-0.86%
$ 3.71 billion $ 10.99 billion
Dec 1, 11 AM $ 86,206.99
-0.53%
$ 3.75 billion $ 11.22 billion
Dec 1, 10 AM $ 86,669.83
-0.09%
$ 3.76 billion $ 11.26 billion
Dec 1, 9 AM $ 86,746.22
-0.16%
$ 3.76 billion $ 11.26 billion
Dec 1, 8 AM $ 86,885.13
+0.40%
$ 3.77 billion $ 11.27 billion
Dec 1, 7 AM $ 86,541.83
+0.30%
$ 3.76 billion $ 11.22 billion
Dec 1, 6 AM $ 86,281.32
+0.35%
$ 3.74 billion $ 11.18 billion
Dec 1, 5 AM $ 85,983.06
+0.19%
$ 3.73 billion $ 11.13 billion
Dec 1, 4 AM $ 85,817.07
-0.64%
$ 3.72 billion $ 10.97 billion
Dec 1, 3 AM $ 86,372.22
-0.49%
$ 3.75 billion $ 11.02 billion
Dec 1, 2 AM $ 86,795.49
-0.54%
$ 3.77 billion $ 11.07 billion