Coinbase Wrapped BTC Historical Data

CBBTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 70,626.77
-0.23%
$ 3.1 billion $ 177.57 million
Mar 10, 10 AM $ 70,782.45
-0.39%
$ 3.11 billion $ 172.66 million
Mar 10, 9 AM $ 71,049.13
+0.38%
$ 3.12 billion $ 168.49 million
Mar 10, 8 AM $ 70,776.89
+0.57%
$ 3.11 billion $ 159.06 million
Mar 10, 7 AM $ 70,376.94
+0.67%
$ 3.09 billion $ 148.06 million
Mar 10, 6 AM $ 69,910.6
-0.10%
$ 3.07 billion $ 139.5 million
Mar 10, 5 AM $ 69,978.72
-0.07%
$ 3.08 billion $ 136.36 million
Mar 10, 4 AM $ 70,026.4
+0.65%
$ 3.08 billion $ 130.73 million
Mar 10, 3 AM $ 69,577.39
-1.02%
$ 3.06 billion $ 123.7 million
Mar 10, 2 AM $ 70,291.76
+1.48%
$ 3.09 billion $ 367.39 million
Mar 10, 1 AM $ 69,271.61
+0.19%
$ 3.05 billion $ 348.67 million
Mar 10, 12 AM $ 69,139.77
+1.01%
$ 3.04 billion $ 344.48 million
Mar 9, 11 PM $ 68,448.02
-0.33%
$ 3.01 billion $ 336.89 million
Mar 9, 10 PM $ 68,677.73
-0.43%
$ 3.02 billion $ 338.14 million
Mar 9, 9 PM $ 68,976.12
+0.01%
$ 3.03 billion $ 334.16 million
Mar 9, 8 PM $ 68,968.32
-0.08%
$ 3.03 billion $ 327.85 million
Mar 9, 7 PM $ 69,025.59
+0.92%
$ 3.03 billion $ 321.98 million
Mar 9, 6 PM $ 68,394.62
-0.27%
$ 3.01 billion $ 301.69 million
Mar 9, 5 PM $ 68,580.35
-0.59%
$ 3.02 billion $ 293.94 million
Mar 9, 4 PM $ 68,988.87
+0.06%
$ 3.03 billion $ 285.33 million
Mar 9, 3 PM $ 68,947.47
-0.38%
$ 3.03 billion $ 273.29 million
Mar 9, 2 PM $ 69,210.55
+0.21%
$ 3.04 billion $ 259.58 million
Mar 9, 1 PM $ 69,062.71
+1.31%
$ 3.04 billion $ 238.5 million
Mar 9, 12 PM $ 68,167.53
+0.61%
$ 3 billion $ 215.91 million
Mar 9, 11 AM $ 67,755.75
+0.20%
$ 2.98 billion $ 206.86 million
Mar 9, 10 AM $ 67,622.71
-0.70%
$ 2.97 billion $ 201.76 million
Mar 9, 9 AM $ 68,101.54
+0.44%
$ 2.99 billion $ 194.95 million
Mar 9, 8 AM $ 67,801.06
+0.50%
$ 2.98 billion $ 182.75 million
Mar 9, 7 AM $ 67,463.97
+0.20%
$ 2.97 billion $ 171.8 million
Mar 9, 6 AM $ 67,331.81
-0.77%
$ 2.96 billion $ 160.42 million
Mar 9, 5 AM $ 67,855.46
+0.84%
$ 2.98 billion $ 152.51 million
Mar 9, 4 AM $ 67,290.21
+0.17%
$ 2.96 billion $ 138.41 million
Mar 9, 3 AM $ 67,176.51
+0.95%
$ 2.95 billion $ 130.62 million
Mar 9, 2 AM $ 66,545.21
+0.36%
$ 2.93 billion $ 249.09 million
Mar 9, 1 AM $ 66,305.51
-0.20%
$ 2.92 billion $ 236.56 million
Mar 9, 12 AM $ 66,441.57
+0.65%
$ 2.92 billion $ 222.1 million
Mar 8, 11 PM $ 66,012.02
-0.27%
$ 2.9 billion $ 206.48 million
Mar 8, 10 PM $ 66,189.83
-1.16%
$ 2.91 billion $ 191.78 million
Mar 8, 9 PM $ 66,967.2
-0.46%
$ 2.94 billion $ 159.41 million
Mar 8, 8 PM $ 67,274.22
-0.06%
$ 2.96 billion $ 151.45 million
Mar 8, 7 PM $ 67,314.76
+0.70%
$ 2.96 billion $ 143.27 million
Mar 8, 6 PM $ 66,849.43
-0.26%
$ 2.94 billion $ 131.49 million
Mar 8, 5 PM $ 67,014.82
+0.21%
$ 2.95 billion $ 119.39 million
Mar 8, 4 PM $ 66,877.27
-0.48%
$ 2.94 billion $ 123.91 million
Mar 8, 3 PM $ 67,198.53
-0.11%
$ 2.95 billion $ 119.74 million
Mar 8, 2 PM $ 67,269.16
+0.15%
$ 2.96 billion $ 116.79 million
Mar 8, 1 PM $ 67,168.96
-0.25%
$ 2.95 billion $ 110.82 million
Mar 8, 12 PM $ 67,335.48
-0.32%
$ 2.96 billion $ 100.92 million
Mar 8, 11 AM $ 67,548.67
-0.54%
$ 2.97 billion $ 90.99 million
Mar 8, 10 AM $ 67,915.98
+0.28%
$ 2.99 billion $ 84.06 million