Coinbase Wrapped BTC Historical Data

CBBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 86,372.22
-0.49%
$ 3.75 billion $ 11.02 billion
Dec 1, 2 AM $ 86,795.49
-0.54%
$ 3.77 billion $ 11.07 billion
Dec 1, 1 AM $ 87,265.46
+0.05%
$ 3.79 billion $ 11.12 billion
Dec 1, 12 AM $ 87,223.13
-3.53%
$ 3.79 billion $ 11.08 billion
Nov 30, 11 PM $ 90,411.19
-0.95%
$ 3.92 billion $ 11.42 billion
Nov 30, 10 PM $ 91,273.65
+0.10%
$ 3.96 billion $ 11.51 billion
Nov 30, 9 PM $ 91,180.74
-0.23%
$ 3.96 billion $ 11.5 billion
Nov 30, 8 PM $ 91,387.63
-0.11%
$ 3.97 billion $ 11.52 billion
Nov 30, 7 PM $ 91,489.34
+0.00%
$ 3.97 billion $ 11.53 billion
Nov 30, 6 PM $ 91,489.25
-0.03%
$ 3.97 billion $ 11.53 billion
Nov 30, 5 PM $ 91,517.03
-0.32%
$ 3.97 billion $ 11.54 billion
Nov 30, 4 PM $ 91,806.4
+0.35%
$ 3.98 billion $ 11.57 billion
Nov 30, 3 PM $ 91,489.76
+0.00%
$ 3.97 billion $ 11.52 billion
Nov 30, 2 PM $ 91,485.4
-0.30%
$ 3.97 billion $ 11.51 billion
Nov 30, 1 PM $ 91,750.44
+0.29%
$ 3.98 billion $ 11.54 billion
Nov 30, 12 PM $ 91,482.61
+0.41%
$ 3.97 billion $ 11.49 billion
Nov 30, 11 AM $ 91,105.56
-0.19%
$ 3.95 billion $ 11.44 billion
Nov 30, 10 AM $ 91,276.43
-0.17%
$ 3.96 billion $ 11.45 billion
Nov 30, 9 AM $ 91,433.52
+0.22%
$ 3.97 billion $ 11.47 billion
Nov 30, 8 AM $ 91,233.8
+0.25%
$ 3.96 billion $ 11.44 billion
Nov 30, 7 AM $ 91,003.72
+0.07%
$ 3.95 billion $ 11.41 billion
Nov 30, 6 AM $ 90,941.83
+0.13%
$ 3.95 billion $ 11.39 billion
Nov 30, 5 AM $ 90,825.22
-0.07%
$ 3.94 billion $ 11.38 billion
Nov 30, 4 AM $ 90,885.82
-0.04%
$ 3.94 billion $ 11.38 billion
Nov 30, 3 AM $ 90,917.8
+0.10%
$ 3.95 billion $ 11.38 billion
Nov 30, 2 AM $ 90,822.78
-0.15%
$ 3.94 billion $ 11.37 billion
Nov 30, 1 AM $ 90,959.96
+0.04%
$ 3.95 billion $ 11.38 billion
Nov 30, 12 AM $ 90,920.88
+0.07%
$ 3.95 billion $ 11.37 billion
Nov 29, 11 PM $ 90,855.25
+0.04%
$ 3.94 billion $ 11.37 billion
Nov 29, 10 PM $ 90,820.98
-0.25%
$ 3.94 billion $ 11.36 billion
Nov 29, 9 PM $ 91,044.67
+0.03%
$ 3.95 billion $ 11.38 billion
Nov 29, 8 PM $ 91,016.76
+0.35%
$ 3.95 billion $ 11.38 billion
Nov 29, 7 PM $ 90,697.4
-0.02%
$ 3.93 billion $ 11.33 billion
Nov 29, 6 PM $ 90,716.69
+0.24%
$ 3.93 billion $ 11.32 billion
Nov 29, 5 PM $ 90,503.54
-0.58%
$ 3.93 billion $ 11.29 billion
Nov 29, 4 PM $ 91,035.51
-0.07%
$ 3.95 billion $ 11.35 billion
Nov 29, 3 PM $ 91,099.03
+0.45%
$ 3.95 billion $ 11.36 billion
Nov 29, 2 PM $ 90,688.82
-0.15%
$ 3.93 billion $ 11.31 billion
Nov 29, 1 PM $ 90,823.39
+0.12%
$ 3.94 billion $ 11.33 billion
Nov 29, 12 PM $ 90,715.49
+0.02%
$ 3.93 billion $ 11.32 billion
Nov 29, 11 AM $ 90,697.89
+0.10%
$ 3.93 billion $ 11.31 billion
Nov 29, 10 AM $ 90,606.76
-0.01%
$ 3.93 billion $ 11.3 billion
Nov 29, 9 AM $ 90,615.86
-0.05%
$ 3.93 billion $ 11.3 billion
Nov 29, 8 AM $ 90,639.62
+0.05%
$ 3.93 billion $ 11.3 billion
Nov 29, 7 AM $ 90,591.14
-0.02%
$ 3.93 billion $ 11.29 billion
Nov 29, 6 AM $ 90,608.27
-0.22%
$ 3.93 billion $ 11.29 billion
Nov 29, 5 AM $ 90,806.46
-0.11%
$ 3.94 billion $ 11.3 billion
Nov 29, 4 AM $ 90,906.7
+0.19%
$ 3.94 billion $ 11.31 billion
Nov 29, 3 AM $ 90,734.72
-0.07%
$ 3.93 billion $ 11.29 billion
Nov 29, 2 AM $ 90,793.84
-0.15%
$ 3.94 billion $ 11.29 billion