Coinbase Wrapped BTC Historical Data

CBBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 90,793.84
-0.15%
$ 3.94 billion $ 11.29 billion
Nov 29, 1 AM $ 90,928.1
+0.01%
$ 3.94 billion $ 11.3 billion
Nov 29, 12 AM $ 90,921.59
-0.03%
$ 3.94 billion $ 11.3 billion
Nov 28, 11 PM $ 90,951.54
-0.14%
$ 4.08 billion $ 11.3 billion
Nov 28, 10 PM $ 91,073.26
+0.14%
$ 4.09 billion $ 11.32 billion
Nov 28, 9 PM $ 90,948.19
-0.29%
$ 4.08 billion $ 11.29 billion
Nov 28, 8 PM $ 91,211.59
+0.02%
$ 4.1 billion $ 11.31 billion
Nov 28, 7 PM $ 91,197.36
+0.42%
$ 4.1 billion $ 11.31 billion
Nov 28, 6 PM $ 90,813.92
+0.15%
$ 4.08 billion $ 11.25 billion
Nov 28, 5 PM $ 90,667.21
-0.33%
$ 4.07 billion $ 11.23 billion
Nov 28, 4 PM $ 90,989.46
-1.48%
$ 4.09 billion $ 11.24 billion
Nov 28, 3 PM $ 92,358.54
+0.18%
$ 4.15 billion $ 11.39 billion
Nov 28, 2 PM $ 92,187.04
-0.11%
$ 4.14 billion $ 11.35 billion
Nov 28, 1 PM $ 92,281.25
+0.82%
$ 4.14 billion $ 11.33 billion
Nov 28, 12 PM $ 91,527.7
+0.05%
$ 4.11 billion $ 11.23 billion
Nov 28, 11 AM $ 91,474.44
-0.38%
$ 4.11 billion $ 11.21 billion
Nov 28, 10 AM $ 91,820.78
+0.25%
$ 4.12 billion $ 11.24 billion
Nov 28, 9 AM $ 91,597.9
+0.00%
$ 4.11 billion $ 11.21 billion
Nov 28, 8 AM $ 91,606.5
+0.71%
$ 4.11 billion $ 11.2 billion
Nov 28, 7 AM $ 90,949.15
-0.45%
$ 4.08 billion $ 11.11 billion
Nov 28, 6 AM $ 91,356.54
-0.33%
$ 4.1 billion $ 11.15 billion
Nov 28, 5 AM $ 91,658.67
+0.19%
$ 4.12 billion $ 11.19 billion
Nov 28, 4 AM $ 91,483.12
+0.28%
$ 4.11 billion $ 11.16 billion
Nov 28, 3 AM $ 91,229.73
+0.15%
$ 4.1 billion $ 11.12 billion
Nov 28, 2 AM $ 91,089.05
+0.23%
$ 4.09 billion $ 11.1 billion
Nov 28, 1 AM $ 90,882.94
-0.37%
$ 4.08 billion $ 11.07 billion
Nov 28, 12 AM $ 91,221.36
-0.13%
$ 4.1 billion $ 11.11 billion
Nov 27, 11 PM $ 91,343.81
+0.00%
$ 4.1 billion $ 11.12 billion
Nov 27, 10 PM $ 91,343.67
-0.15%
$ 4.1 billion $ 11.11 billion
Nov 27, 9 PM $ 91,481.2
-0.01%
$ 4.11 billion $ 11.12 billion
Nov 27, 8 PM $ 91,489.27
-0.09%
$ 4.11 billion $ 11.12 billion
Nov 27, 7 PM $ 91,571.93
-0.29%
$ 4.11 billion $ 11.13 billion
Nov 27, 6 PM $ 91,838.57
+0.36%
$ 4.12 billion $ 11.16 billion
Nov 27, 5 PM $ 91,506.4
+0.02%
$ 4.11 billion $ 11.12 billion
Nov 27, 4 PM $ 91,492.21
+0.59%
$ 4.11 billion $ 11.11 billion
Nov 27, 3 PM $ 90,955.91
+0.14%
$ 4.09 billion $ 11.04 billion
Nov 27, 2 PM $ 90,832.49
-0.08%
$ 4.08 billion $ 11.02 billion
Nov 27, 1 PM $ 90,927.76
-0.43%
$ 4.08 billion $ 11.03 billion
Nov 27, 12 PM $ 91,316.77
-0.11%
$ 4.1 billion $ 11.06 billion
Nov 27, 11 AM $ 91,420.58
-0.25%
$ 4.11 billion $ 11.08 billion
Nov 27, 10 AM $ 91,651.79
+0.07%
$ 4.12 billion $ 11.1 billion
Nov 27, 9 AM $ 91,590.93
+0.07%
$ 4.11 billion $ 11.09 billion
Nov 27, 8 AM $ 91,524.68
+0.10%
$ 4.11 billion $ 11.07 billion
Nov 27, 7 AM $ 91,431.51
+0.18%
$ 4.11 billion $ 11.06 billion
Nov 27, 6 AM $ 91,266.95
+0.29%
$ 4.1 billion $ 11.03 billion
Nov 27, 5 AM $ 91,000.16
-0.32%
$ 4.09 billion $ 10.99 billion
Nov 27, 4 AM $ 91,292.03
+0.13%
$ 4.1 billion $ 11.02 billion
Nov 27, 3 AM $ 91,178.82
-0.32%
$ 4.1 billion $ 11 billion
Nov 27, 2 AM $ 91,478.77
+0.35%
$ 4.11 billion $ 11.03 billion
Nov 27, 1 AM $ 91,109.21
+0.68%
$ 4.09 billion $ 10.93 billion