Coinbase Wrapped BTC Historical Data

CBBTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 92,850.38
-0.19%
$ 3.9 billion $ 214.78 million
Jan 19, 1 PM $ 93,023.85
-2.56%
$ 3.9 billion $ 212.49 million
Jan 19, 12 PM $ 95,472.42
+2.46%
$ 4.01 billion $ 211.98 million
Jan 19, 11 AM $ 93,180.63
+0.20%
$ 3.91 billion $ 201.89 million
Jan 19, 10 AM $ 92,990.55
-0.09%
$ 3.9 billion $ 195.86 million
Jan 19, 9 AM $ 93,076.85
-0.11%
$ 3.91 billion $ 190.4 million
Jan 19, 8 AM $ 93,183.94
+0.44%
$ 3.91 billion $ 185.06 million
Jan 19, 7 AM $ 92,773.55
+0.20%
$ 3.89 billion $ 167.75 million
Jan 19, 6 AM $ 92,589.98
+0.03%
$ 3.88 billion $ 164.24 million
Jan 19, 5 AM $ 92,558.32
-0.14%
$ 3.88 billion $ 156.1 million
Jan 19, 4 AM $ 92,691.63
+0.04%
$ 3.89 billion $ 146.86 million
Jan 19, 3 AM $ 92,655.07
+0.17%
$ 3.89 billion $ 131.96 million
Jan 19, 2 AM $ 92,495.05
+0.20%
$ 3.88 billion $ 203.46 million
Jan 19, 1 AM $ 92,310.09
-0.54%
$ 3.87 billion $ 192.52 million
Jan 19, 12 AM $ 92,810.57
-1.00%
$ 3.89 billion $ 177.97 million
Jan 18, 11 PM $ 93,750.29
-1.80%
$ 3.93 billion $ 116.99 million
Jan 18, 10 PM $ 95,473.26
+0.07%
$ 4.01 billion $ 94.81 million
Jan 18, 9 PM $ 95,405.23
+0.09%
$ 4 billion $ 92.01 million
Jan 18, 8 PM $ 95,323.28
-0.04%
$ 4 billion $ 89.44 million
Jan 18, 7 PM $ 95,363.47
-0.06%
$ 4 billion $ 86.1 million
Jan 18, 6 PM $ 95,419.8
+0.20%
$ 4 billion $ 82.09 million
Jan 18, 5 PM $ 95,226.84
+0.07%
$ 4 billion $ 74.4 million
Jan 18, 4 PM $ 95,164.95
+0.11%
$ 3.99 billion $ 70.85 million
Jan 18, 3 PM $ 95,064.23
-0.03%
$ 3.99 billion $ 68.03 million
Jan 18, 2 PM $ 95,094.97
-0.04%
$ 3.99 billion $ 62.28 million
Jan 18, 1 PM $ 95,137.38
+0.05%
$ 3.99 billion $ 57.79 million
Jan 18, 12 PM $ 95,092.57
-0.03%
$ 3.99 billion $ 51.46 million
Jan 18, 11 AM $ 95,124.65
+0.02%
$ 3.99 billion $ 50.31 million
Jan 18, 10 AM $ 95,105.08
-0.04%
$ 3.99 billion $ 52.07 million
Jan 18, 9 AM $ 95,145.83
-0.04%
$ 3.99 billion $ 49.89 million
Jan 18, 8 AM $ 95,182.68
-0.70%
$ 3.99 billion $ 51.68 million
Jan 18, 7 AM $ 95,850.49
+0.77%
$ 4.02 billion $ 49.85 million
Jan 18, 6 AM $ 95,122.15
-0.05%
$ 3.99 billion $ 48.76 million
Jan 18, 5 AM $ 95,171.23
+0.08%
$ 3.99 billion $ 45.03 million
Jan 18, 4 AM $ 95,097.38
-0.08%
$ 3.99 billion $ 47.09 million
Jan 18, 3 AM $ 95,177.55
+0.21%
$ 3.99 billion $ 43.21 million
Jan 18, 2 AM $ 94,973.44
+0.01%
$ 3.98 billion $ 99.15 million
Jan 18, 1 AM $ 94,960.4
+0.18%
$ 3.98 billion $ 96.04 million
Jan 18, 12 AM $ 94,793.16
-0.37%
$ 3.98 billion $ 90.62 million
Jan 17, 11 PM $ 95,149.76
-0.01%
$ 3.99 billion $ 89.1 million
Jan 17, 10 PM $ 95,160.83
-0.09%
$ 3.99 billion $ 87.86 million
Jan 17, 9 PM $ 95,251.14
+0.02%
$ 4 billion $ 85.04 million
Jan 17, 8 PM $ 95,232.91
-0.05%
$ 4 billion $ 84.29 million
Jan 17, 7 PM $ 95,277.51
-0.14%
$ 4 billion $ 84.58 million
Jan 17, 6 PM $ 95,412.54
+0.09%
$ 4 billion $ 85.25 million
Jan 17, 5 PM $ 95,325.03
+0.05%
$ 4 billion $ 85.83 million
Jan 17, 4 PM $ 95,279.25
-0.24%
$ 4 billion $ 85.24 million
Jan 17, 3 PM $ 95,507.94
+0.14%
$ 4.01 billion $ 82.58 million
Jan 17, 2 PM $ 95,376.48
+0.04%
$ 4 billion $ 76.5 million
Jan 17, 1 PM $ 95,333.85
+0.08%
$ 4 billion $ 73.9 million