Coinbase Wrapped BTC Historical Data

CBBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 70,548.37
+0.09%
$ 3.1 billion $ 121.79 million
Mar 6, 9 AM $ 70,483.88
-0.52%
$ 3.1 billion $ 118.78 million
Mar 6, 8 AM $ 70,853.24
-0.33%
$ 3.11 billion $ 113.45 million
Mar 6, 7 AM $ 71,090.02
+0.60%
$ 3.13 billion $ 111.51 million
Mar 6, 6 AM $ 70,668.98
+0.55%
$ 3.11 billion $ 106.02 million
Mar 6, 5 AM $ 70,280.96
-0.42%
$ 3.09 billion $ 101.21 million
Mar 6, 4 AM $ 70,577.61
-0.70%
$ 3.1 billion $ 95.89 million
Mar 6, 3 AM $ 71,074.86
-0.21%
$ 3.12 billion $ 94.94 million
Mar 6, 2 AM $ 71,225.19
+0.00%
$ 3.13 billion $ 285.76 million
Mar 6, 1 AM $ 71,230.78
+0.40%
$ 3.13 billion $ 279.87 million
Mar 6, 12 AM $ 70,940.16
+0.09%
$ 3.12 billion $ 268.6 million
Mar 5, 11 PM $ 70,879.03
-0.50%
$ 3.12 billion $ 268.42 million
Mar 5, 10 PM $ 71,237.58
-0.72%
$ 3.13 billion $ 268.2 million
Mar 5, 9 PM $ 71,755.18
+0.78%
$ 3.15 billion $ 265.85 million
Mar 5, 8 PM $ 71,199.51
+0.28%
$ 3.13 billion $ 261.11 million
Mar 5, 7 PM $ 71,002.93
+0.06%
$ 3.12 billion $ 252.96 million
Mar 5, 6 PM $ 70,957.72
+0.30%
$ 3.12 billion $ 245.59 million
Mar 5, 5 PM $ 70,742.76
-0.84%
$ 3.11 billion $ 238.75 million
Mar 5, 4 PM $ 71,343.51
-0.25%
$ 3.14 billion $ 228.12 million
Mar 5, 3 PM $ 71,523.1
-1.28%
$ 3.14 billion $ 220.43 million
Mar 5, 2 PM $ 72,450.42
-0.14%
$ 3.19 billion $ 206.56 million
Mar 5, 1 PM $ 72,546.74
-0.57%
$ 3.19 billion $ 192.84 million
Mar 5, 12 PM $ 72,970.82
+0.09%
$ 3.21 billion $ 184.5 million
Mar 5, 11 AM $ 72,908.51
-0.69%
$ 3.21 billion $ 178.51 million
Mar 5, 10 AM $ 73,412.58
+1.15%
$ 3.23 billion $ 175.76 million
Mar 5, 9 AM $ 72,578.88
+0.40%
$ 3.19 billion $ 166.78 million
Mar 5, 8 AM $ 72,288.71
+0.25%
$ 3.18 billion $ 173.84 million
Mar 5, 7 AM $ 72,108.18
-0.67%
$ 3.17 billion $ 170.45 million
Mar 5, 6 AM $ 72,595.83
-0.06%
$ 3.19 billion $ 165.98 million
Mar 5, 5 AM $ 72,639.7
-0.27%
$ 3.19 billion $ 158.99 million
Mar 5, 4 AM $ 72,835.14
+0.36%
$ 3.2 billion $ 155.57 million
Mar 5, 3 AM $ 72,573.08
+0.14%
$ 3.19 billion $ 152.25 million
Mar 5, 2 AM $ 72,468.12
-0.13%
$ 3.19 billion $ 463.02 million
Mar 5, 1 AM $ 72,565.04
-0.36%
$ 3.19 billion $ 454.94 million
Mar 5, 12 AM $ 72,843.18
+0.15%
$ 3.2 billion $ 448.82 million
Mar 4, 11 PM $ 72,731.93
-0.17%
$ 3.2 billion $ 442.86 million
Mar 4, 10 PM $ 72,857.79
-0.58%
$ 3.2 billion $ 437.35 million
Mar 4, 9 PM $ 73,279.75
+0.13%
$ 3.22 billion $ 431.71 million
Mar 4, 8 PM $ 73,185.78
-0.69%
$ 3.22 billion $ 423.59 million
Mar 4, 7 PM $ 73,703.98
+0.23%
$ 3.24 billion $ 419 million
Mar 4, 6 PM $ 73,532.75
+0.38%
$ 3.23 billion $ 402.5 million
Mar 4, 5 PM $ 73,252.52
-0.08%
$ 3.22 billion $ 395.81 million
Mar 4, 4 PM $ 72,947.98
-0.52%
$ -- $ 389.12 million
Mar 4, 1 PM $ 71,323.42
+0.21%
$ 3.14 billion $ 305.97 million
Mar 4, 12 PM $ 71,143.6
+0.00%
$ 3.13 billion $ 301.36 million
Mar 4, 11 AM $ 71,146.66
-0.25%
$ 3.13 billion $ 292.9 million
Mar 4, 9 AM $ 71,234.17
+0.91%
$ 3.13 billion $ 261.21 million
Mar 4, 8 AM $ 70,594.53
+1.78%
$ 3.1 billion $ 226.09 million
Mar 4, 7 AM $ 69,367.13
+1.19%
$ 3.05 billion $ 198.12 million
Mar 4, 6 AM $ 68,550.56
+0.50%
$ 3.01 billion $ 178.3 million