Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $91,073.26
-0.30%
$4.08 billion $11.32 billion
Nov 27, 2025 $91,343.67
+0.88%
$4.1 billion $11.11 billion
Nov 26, 2025 $90,415.96
+3.46%
$4.07 billion $10.83 billion
Nov 25, 2025 $87,649.97
-0.74%
$3.92 billion $10.28 billion
Nov 24, 2025 $88,706.11
+2.15%
$4.01 billion $10.22 billion
Nov 23, 2025 $87,972.69
+3.85%
$3.95 billion $9.82 billion
Nov 22, 2025 $85,126.88
-0.02%
$3.73 billion $9.33 billion
Nov 21, 2025 $84,384.09
-2.56%
$3.86 billion $9.27 billion
Nov 20, 2025 $88,109.29
-3.50%
$3.96 billion $8.94 billion
Nov 19, 2025 $91,213.92
-1.85%
$4.17 billion $10.54 billion
Nov 18, 2025 $93,170.15
+1.23%
$4.24 billion $10.63 billion
Nov 17, 2025 $92,040.73
-2.31%
$4.22 billion $10.14 billion
Nov 16, 2025 $94,246.78
-1.41%
$4.32 billion $9.97 billion
Nov 15, 2025 $95,574.55
+0.76%
$4.36 billion $9.86 billion
Nov 14, 2025 $95,101.71
-4.74%
$4.25 billion $9.72 billion
Nov 13, 2025 $99,798.08
-1.79%
$4.52 billion $9.71 billion
Nov 12, 2025 $101,801.44
-1.18%
$4.6 billion $79.5 million
Nov 11, 2025 $103,018.23
-2.81%
$4.73 billion $9.33 billion
Nov 10, 2025 $106,001.39
+1.20%
$4.86 billion $9.35 billion
Nov 9, 2025 $104,749.6
+2.39%
$4.8 billion $8.98 billion
Nov 8, 2025 $102,299.94
-1.05%
$4.68 billion $8.57 billion
Nov 7, 2025 $103,386.61
+2.05%
$4.73 billion $8.58 billion
Nov 6, 2025 $101,313.26
-2.49%
$4.64 billion $8.09 billion
Nov 5, 2025 $103,897.78
+2.30%
$4.75 billion $8.07 billion
Nov 4, 2025 $101,565.75
-4.69%
$4.52 billion $7.67 billion
Nov 3, 2025 $106,562.59
-3.57%
$4.72 billion $7.54 billion
Nov 2, 2025 $110,502.16
+0.38%
$4.9 billion $7.45 billion
Nov 1, 2025 $110,081.62
+0.44%
$4.88 billion $7.28 billion
Oct 31, 2025 $109,591.51
+1.20%
$4.84 billion $7.2 billion
Oct 30, 2025 $107,810.65
-2.01%
$4.78 billion $6.86 billion
Oct 29, 2025 $110,022.87
-2.60%
$4.85 billion $3.01 billion
Oct 28, 2025 $112,960.54
-1.04%
$4.98 billion $2.98 billion
Oct 27, 2025 $114,149.77
-0.35%
$5.03 billion $2.93 billion
Oct 26, 2025 $114,552.75
+2.61%
$5.05 billion $6.32 billion
Oct 25, 2025 $111,634.48
+0.57%
$4.92 billion $5.97 billion
Oct 24, 2025 $111,033.31
+0.90%
$4.89 billion $5.91 billion
Oct 23, 2025 $109,983.13
+2.16%
$4.75 billion $5.7 billion
Oct 22, 2025 $107,206.36
-1.16%
$4.65 billion $2.49 billion
Oct 21, 2025 $109,146.95
-1.38%
$4.66 billion $2.43 billion
Oct 20, 2025 $110,827.51
+1.98%
$4.74 billion $1.89 billion
Oct 19, 2025 $109,185.79
+1.89%
$4.67 billion $3.1 billion
Oct 18, 2025 $107,102.94
+0.45%
$4.58 billion $2.87 billion
Oct 17, 2025 $107,069.33
-1.05%
$4.59 billion $2.86 billion
Oct 16, 2025 $108,029.84
-2.56%
$4.66 billion $2.63 billion
Oct 15, 2025 $110,870.17
-2.16%
$4.79 billion $2.44 billion
Oct 14, 2025 $112,974.94
-1.94%
$4.86 billion $2.32 billion
Oct 13, 2025 $115,209.59
+0.12%
$5 billion $123.96 million
Oct 12, 2025 $115,071.19
+3.74%
$4.99 billion $789.08 million
Oct 11, 2025 $110,924.76
-2.81%
$4.83 billion $709.38 million
Oct 10, 2025 $114,170.75
-6.11%
$4.82 billion $303.15 million