Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 77,338.15
+0.14%
$ 3.14 billion $ 184.42 million
May 25, 8 PM $ 77,235.37
-0.23%
$ 3.14 billion $ 198.46 million
May 25, 7 PM $ 77,414.91
-0.14%
$ 3.14 billion $ 201.32 million
May 25, 6 PM $ 77,526.11
-0.04%
$ 3.15 billion $ 201.62 million
May 25, 5 PM $ 77,555.18
-0.19%
$ 3.15 billion $ 203.96 million
May 25, 4 PM $ 77,705.07
+0.15%
$ 3.16 billion $ 205 million
May 25, 3 PM $ 77,589.15
-0.11%
$ 3.15 billion $ 205.47 million
May 25, 2 PM $ 77,673.37
+0.48%
$ 3.16 billion $ 204.46 million
May 25, 1 PM $ 77,305.93
-0.05%
$ 3.15 billion $ 218.53 million
May 25, 12 PM $ 77,347.91
+0.01%
$ 3.15 billion $ 223.95 million
May 25, 11 AM $ 77,336.22
-0.23%
$ 3.15 billion $ 222.34 million
May 25, 10 AM $ 77,514.27
-0.05%
$ 3.16 billion $ 225.12 million
May 25, 9 AM $ 77,552.42
+0.19%
$ 3.16 billion $ 232.47 million
May 25, 8 AM $ 77,401.35
+0.08%
$ 3.15 billion $ 231.53 million
May 25, 7 AM $ 77,333.33
-0.06%
$ 3.15 billion $ 230.59 million
May 25, 6 AM $ 77,383.09
+0.03%
$ 3.15 billion $ 234.42 million
May 25, 5 AM $ 77,362.07
+0.03%
$ 3.15 billion $ 233.82 million
May 25, 4 AM $ 77,340.97
+0.44%
$ 3.15 billion $ 232.93 million
May 25, 3 AM $ 76,999.17
-0.10%
$ 3.14 billion $ 229.78 million
May 25, 2 AM $ 77,076.06
+0.16%
$ 3.14 billion $ 228.53 million
May 25, 1 AM $ 76,954.35
-0.18%
$ 3.14 billion $ 224.45 million
May 25, 12 AM $ 77,096.87
+0.12%
$ 3.14 billion $ 226.37 million
May 24, 11 PM $ 77,003.74
+0.26%
$ 3.14 billion $ 225.97 million
May 24, 10 PM $ 76,807.36
+0.95%
$ 3.13 billion $ 226.48 million
May 24, 9 PM $ 76,084.37
-0.68%
$ 3.1 billion $ 216.87 million
May 24, 8 PM $ 76,601.58
-0.16%
$ 3.12 billion $ 233.8 million
May 24, 7 PM $ 76,716.83
+0.13%
$ 3.13 billion $ 261.24 million
May 24, 6 PM $ 76,617.77
-0.04%
$ 3.12 billion $ 265.43 million
May 24, 5 PM $ 76,652.79
+0.07%
$ 3.12 billion $ 273.81 million
May 24, 4 PM $ 76,599.51
+0.35%
$ 3.12 billion $ 273.84 million
May 24, 3 PM $ 76,329.6
-0.06%
$ 3.11 billion $ 269.04 million
May 24, 2 PM $ 76,374.95
-0.54%
$ 3.11 billion $ 272.68 million
May 24, 1 PM $ 76,790.77
-0.35%
$ 3.14 billion $ 264.18 million
May 24, 12 PM $ 77,058.3
-0.22%
$ 3.15 billion $ 266.49 million
May 24, 11 AM $ 77,225.5
+0.11%
$ 3.16 billion $ 267.42 million
May 24, 10 AM $ 77,143.95
+0.22%
$ 3.15 billion $ 264.8 million
May 24, 9 AM $ 76,972.05
+0.24%
$ 3.15 billion $ 256.16 million
May 24, 8 AM $ 76,787.46
+0.01%
$ 3.14 billion $ 254.98 million
May 24, 7 AM $ 76,780.84
-0.20%
$ 3.14 billion $ 267.24 million
May 24, 6 AM $ 76,929.72
+0.20%
$ 3.14 billion $ 278.3 million
May 24, 5 AM $ 76,777.01
+0.05%
$ 3.14 billion $ 275.9 million
May 24, 4 AM $ 76,739.3
+0.00%
$ 3.14 billion $ 274.13 million
May 24, 3 AM $ 76,740.22
-0.06%
$ 3.14 billion $ 272.22 million
May 24, 2 AM $ 76,786.7
-0.11%
$ 3.14 billion $ 268.13 million
May 24, 1 AM $ 76,869.65
+0.12%
$ 3.14 billion $ 265.42 million
May 24, 12 AM $ 76,777.15
+0.08%
$ 3.14 billion $ 261.8 million
May 23, 11 PM $ 76,713.17
+0.18%
$ 3.14 billion $ 266.76 million
May 23, 10 PM $ 76,578.82
-0.17%
$ 3.13 billion $ 264.35 million
May 23, 9 PM $ 76,705.3
-0.34%
$ 3.13 billion $ 259.8 million
May 23, 8 PM $ 76,964.78
+1.33%
$ 3.15 billion $ 237.16 million