Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 66,337.99
-0.11%
$ 3.34 billion $ 86.64 million
Mar 29, 6 PM $ 66,414.03
+0.09%
$ 3.34 billion $ 86.17 million
Mar 29, 5 PM $ 66,356.85
-0.20%
$ 3.34 billion $ 85.11 million
Mar 29, 4 PM $ 66,493.11
-0.01%
$ 3.35 billion $ 85.49 million
Mar 29, 3 PM $ 66,494.57
-0.10%
$ 3.35 billion $ 85.08 million
Mar 29, 2 PM $ 66,558.84
+0.05%
$ 3.35 billion $ 87.72 million
Mar 29, 1 PM $ 66,526.39
-0.54%
$ 3.34 billion $ 90.5 million
Mar 29, 12 PM $ 66,885.95
+0.09%
$ 3.36 billion $ 97.83 million
Mar 29, 11 AM $ 66,824.73
+0.45%
$ 3.36 billion $ 98.89 million
Mar 29, 10 AM $ 66,525.3
-0.13%
$ 3.34 billion $ 96.51 million
Mar 29, 9 AM $ 66,613.93
-0.15%
$ 3.35 billion $ 96.16 million
Mar 29, 8 AM $ 66,713.23
+0.07%
$ 3.35 billion $ 95.51 million
Mar 29, 7 AM $ 66,661.32
-0.11%
$ 3.35 billion $ 95.59 million
Mar 29, 6 AM $ 66,734.4
-0.04%
$ 3.35 billion $ 95.04 million
Mar 29, 5 AM $ 66,769.77
+0.04%
$ 3.36 billion $ 96.36 million
Mar 29, 4 AM $ 66,748.28
-0.23%
$ 3.35 billion $ 94.78 million
Mar 29, 3 AM $ 66,902.86
+0.21%
$ 3.36 billion $ 94.58 million
Mar 29, 2 AM $ 66,763.95
+0.34%
$ 3.36 billion $ 93.01 million
Mar 29, 1 AM $ 66,536.57
+0.14%
$ 3.34 billion $ 93.38 million
Mar 29, 12 AM $ 66,436.07
+0.15%
$ 3.34 billion $ 93.91 million
Mar 28, 11 PM $ 66,338.2
-0.55%
$ 3.33 billion $ 94.05 million
Mar 28, 10 PM $ 66,701.85
+0.00%
$ 3.35 billion $ 93.79 million
Mar 28, 9 PM $ 66,737.85
-0.27%
$ 3.35 billion $ 93.12 million
Mar 28, 8 PM $ 66,931.86
+0.08%
$ 3.36 billion $ 93.44 million
Mar 28, 7 PM $ 66,872.69
-0.06%
$ 3.36 billion $ 96.26 million
Mar 28, 6 PM $ 66,914.62
+0.10%
$ 3.36 billion $ 101.6 million
Mar 28, 5 PM $ 66,843.93
-0.09%
$ 3.36 billion $ 107.74 million
Mar 28, 4 PM $ 66,904.86
-0.01%
$ 3.36 billion $ 111.92 million
Mar 28, 3 PM $ 66,908.72
+0.24%
$ 3.36 billion $ 121.11 million
Mar 28, 2 PM $ 66,751.05
-0.07%
$ 3.36 billion $ 126.32 million
Mar 28, 1 PM $ 66,798.14
+0.57%
$ 2.94 billion $ 135.88 million
Mar 28, 12 PM $ 66,416.23
+0.12%
$ 2.92 billion $ 132.8 million
Mar 28, 11 AM $ 66,334.55
+0.17%
$ 2.92 billion $ 138.75 million
Mar 28, 10 AM $ 66,214.66
-0.10%
$ 2.91 billion $ 149.77 million
Mar 28, 9 AM $ 66,281.16
-0.16%
$ 2.91 billion $ 164.85 million
Mar 28, 8 AM $ 66,390.56
-0.16%
$ 2.92 billion $ 172.89 million
Mar 28, 7 AM $ 66,497.18
+0.17%
$ 2.92 billion $ 181.77 million
Mar 28, 6 AM $ 66,382.43
+0.08%
$ 2.92 billion $ 186.12 million
Mar 28, 5 AM $ 66,326.37
+0.14%
$ 2.92 billion $ 187.17 million
Mar 28, 4 AM $ 66,231.47
+0.07%
$ 2.91 billion $ 190.16 million
Mar 28, 3 AM $ 66,185.64
+0.24%
$ 2.91 billion $ 195.62 million
Mar 28, 2 AM $ 66,027.48
-0.15%
$ 2.9 billion $ 197.34 million
Mar 28, 1 AM $ 66,124.77
-0.44%
$ 2.91 billion $ 199.12 million
Mar 28, 12 AM $ 66,415.27
+0.16%
$ 2.92 billion $ 199.63 million
Mar 27, 11 PM $ 66,307.2
+0.43%
$ 2.92 billion $ 202.94 million
Mar 27, 10 PM $ 66,021.48
-0.03%
$ 2.9 billion $ 202.13 million
Mar 27, 9 PM $ 66,031.43
+0.06%
$ 2.9 billion $ 207.31 million
Mar 27, 8 PM $ 65,993.24
-0.04%
$ 2.9 billion $ 214.19 million
Mar 27, 7 PM $ 66,018.48
+0.29%
$ 2.9 billion $ 230.2 million
Mar 27, 6 PM $ 65,825.51
+0.23%
$ 2.89 billion $ 230.3 million