Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 63,820.11
-0.44%
$ 2.96 billion $ 119.4 million
Jul 10, 4 PM $ 64,103.83
+0.16%
$ 2.97 billion $ 121.36 million
Jul 10, 3 PM $ 63,973.87
+0.12%
$ 2.97 billion $ 112.35 million
Jul 10, 2 PM $ 63,894.67
-0.88%
$ 2.96 billion $ 114.46 million
Jul 10, 1 PM $ 64,467.41
+0.30%
$ 2.99 billion $ 112.94 million
Jul 10, 12 PM $ 64,273.06
-0.18%
$ 2.98 billion $ 117.15 million
Jul 10, 11 AM $ 64,390.94
+0.02%
$ 2.99 billion $ 121.74 million
Jul 10, 10 AM $ 64,379.9
+0.02%
$ 2.99 billion $ 123.1 million
Jul 10, 9 AM $ 64,365.27
+0.24%
$ 2.99 billion $ 120.75 million
Jul 10, 8 AM $ 64,216.1
+0.42%
$ 2.98 billion $ 120.04 million
Jul 10, 7 AM $ 63,948.68
+0.19%
$ 2.97 billion $ 120.68 million
Jul 10, 6 AM $ 63,827.69
-0.41%
$ 2.96 billion $ 126.34 million
Jul 10, 5 AM $ 64,085.44
+0.09%
$ 2.97 billion $ 130.8 million
Jul 10, 4 AM $ 64,027.19
+0.17%
$ 2.97 billion $ 133.71 million
Jul 10, 3 AM $ 63,913.14
-0.02%
$ 2.96 billion $ 134.21 million
Jul 10, 2 AM $ 63,929.03
+0.34%
$ 2.97 billion $ 135.95 million
Jul 10, 1 AM $ 63,708.02
+1.01%
$ 2.96 billion $ 136.01 million
Jul 10, 12 AM $ 63,067.83
-0.21%
$ 2.93 billion $ 134.94 million
Jul 9, 11 PM $ 63,201.19
+0.01%
$ 2.93 billion $ 134.63 million
Jul 9, 10 PM $ 63,195.44
-0.07%
$ 2.93 billion $ 134.21 million
Jul 9, 9 PM $ 63,239.63
-0.04%
$ 2.93 billion $ 134.55 million
Jul 9, 8 PM $ 63,263.62
+0.08%
$ 2.93 billion $ 136.35 million
Jul 9, 7 PM $ 63,215.52
+0.04%
$ 2.93 billion $ 136.4 million
Jul 9, 6 PM $ 63,188.22
+0.14%
$ 2.93 billion $ 136.85 million
Jul 9, 5 PM $ 63,099.41
+0.69%
$ 2.93 billion $ 134.32 million
Jul 9, 4 PM $ 62,667.42
-0.26%
$ 2.91 billion $ 133.83 million
Jul 9, 3 PM $ 62,834.25
-0.19%
$ 2.91 billion $ 134.63 million
Jul 9, 2 PM $ 62,956.87
-0.03%
$ 2.92 billion $ 135.71 million
Jul 9, 1 PM $ 62,975.6
+0.63%
$ 2.92 billion $ 138.42 million
Jul 9, 12 PM $ 62,582.85
-0.22%
$ 2.9 billion $ 136.25 million
Jul 9, 11 AM $ 62,730.5
-0.02%
$ 2.89 billion $ 133.15 million
Jul 9, 10 AM $ 62,741.52
-0.26%
$ 2.89 billion $ 134.5 million
Jul 9, 9 AM $ 62,914.36
+0.08%
$ 2.89 billion $ 136.9 million
Jul 9, 8 AM $ 62,867.26
-0.15%
$ 2.89 billion $ 140.92 million
Jul 9, 7 AM $ 62,963.68
+0.10%
$ 2.9 billion $ 149.04 million
Jul 9, 6 AM $ 62,910.27
+0.60%
$ 2.89 billion $ 144.59 million
Jul 9, 5 AM $ 62,534.32
+0.22%
$ 2.88 billion $ 143 million
Jul 9, 4 AM $ 62,399.66
+0.64%
$ 2.87 billion $ 142.23 million
Jul 9, 3 AM $ 61,999.92
+0.25%
$ 2.85 billion $ 140.98 million
Jul 9, 2 AM $ 61,841.64
-0.09%
$ 2.84 billion $ 141.22 million
Jul 9, 1 AM $ 61,896.78
-0.31%
$ 2.85 billion $ 142.85 million
Jul 9, 12 AM $ 62,090.24
-0.26%
$ 2.86 billion $ 141.78 million
Jul 8, 11 PM $ 62,254.9
-0.04%
$ 2.86 billion $ 143.02 million
Jul 8, 10 PM $ 62,282.77
+0.22%
$ 2.87 billion $ 145 million
Jul 8, 9 PM $ 62,148.31
+0.11%
$ 2.86 billion $ 147.25 million
Jul 8, 8 PM $ 62,081.28
-0.24%
$ 2.86 billion $ 149.13 million
Jul 8, 7 PM $ 62,223.44
+0.13%
$ 2.86 billion $ 149.14 million
Jul 8, 6 PM $ 62,139.82
+0.11%
$ 2.86 billion $ 153.8 million
Jul 8, 5 PM $ 62,067.85
+0.00%
$ 2.86 billion $ 153.25 million
Jul 8, 4 PM $ 62,074.14
+0.67%
$ 2.86 billion $ 151.95 million