Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 61,538.15
-0.01%
$ 2.71 billion $ 318.16 million
4:24 AM $ 61,544.24
-0.02%
$ 2.71 billion $ 318.75 million
4:23 AM $ 61,566.15
-0.03%
$ 2.71 billion $ 319.1 million
4:22 AM $ 61,583.75
-0.02%
$ 2.71 billion $ 319.91 million
4:21 AM $ 61,593.81
-0.02%
$ 2.71 billion $ 320.38 million
4:20 AM $ 61,605.45
-0.02%
$ 2.71 billion $ 320.48 million
4:19 AM $ 61,612.6
+0.03%
$ 2.71 billion $ 320.6 million
4:18 AM $ 61,596.28
+0.05%
$ 2.71 billion $ 320.68 million
4:17 AM $ 61,565.87
-0.02%
$ 2.71 billion $ 320.91 million
4:16 AM $ 61,578.67
+0.03%
$ 2.71 billion $ 321.36 million
4:15 AM $ 61,557.72
+0.02%
$ 2.71 billion $ 321.41 million
4:14 AM $ 61,540.84
+0.01%
$ 2.71 billion $ 321.41 million
4:13 AM $ 61,533.35
-0.01%
$ 2.71 billion $ 321.53 million
4:12 AM $ 61,537.26
-0.02%
$ 2.71 billion $ 321.76 million
4:11 AM $ 61,548.13
+0.00%
$ 2.71 billion $ 321.99 million
4:10 AM $ 61,551.67
-0.07%
$ 2.71 billion $ 322.3 million
4:09 AM $ 61,600.39
-0.02%
$ 2.71 billion $ 322.54 million
4:08 AM $ 61,610.15
+0.03%
$ 2.71 billion $ 322.82 million
4:07 AM $ 61,593.21
+0.02%
$ 2.71 billion $ 323.12 million
4:06 AM $ 61,579.26
-0.05%
$ 2.71 billion $ 323.44 million
4:05 AM $ 61,611.79
+0.02%
$ 2.71 billion $ 323.68 million
4:04 AM $ 61,597.23
+0.04%
$ 2.71 billion $ 324.36 million
4:03 AM $ 61,582.03
-0.02%
$ 2.71 billion $ 324.76 million
4:02 AM $ 61,584.9
-0.03%
$ 2.71 billion $ 324.93 million
4:01 AM $ 61,603.68
-0.12%
$ 2.71 billion $ 325.18 million
4:00 AM $ 61,676.69
-0.02%
$ 2.71 billion $ 325.29 million
3:59 AM $ 61,691.28
+0.03%
$ 2.72 billion $ 325.11 million
3:58 AM $ 61,664.46
+0.01%
$ 2.72 billion $ 325.09 million
3:57 AM $ 61,657.89
+0.02%
$ 2.72 billion $ 325.09 million
3:56 AM $ 61,645.06
+0.02%
$ 2.72 billion $ 325.22 million
3:55 AM $ 61,635.38
+0.02%
$ 2.72 billion $ 325.08 million
3:54 AM $ 61,626.58
-0.01%
$ 2.71 billion $ 325.24 million
3:53 AM $ 61,633.35
+0.01%
$ 2.71 billion $ 325.3 million
3:52 AM $ 61,621.04
+0.00%
$ 2.71 billion $ 325.5 million
3:51 AM $ 61,621.76
+0.00%
$ 2.71 billion $ 326.07 million
3:50 AM $ 61,614.59
+0.00%
$ 2.71 billion $ 326.04 million
3:49 AM $ 61,614.68
+0.00%
$ 2.71 billion $ 326.04 million
3:48 AM $ 61,626.33
+0.03%
$ 2.71 billion $ 326.05 million
3:47 AM $ 61,608.92
+0.00%
$ 2.71 billion $ 326 million
3:46 AM $ 61,612.79
+0.05%
$ 2.71 billion $ 325.95 million
3:45 AM $ 61,583.84
-0.08%
$ 2.71 billion $ 326.21 million
3:44 AM $ 61,633.53
+0.02%
$ 2.71 billion $ 326.2 million
3:43 AM $ 61,617.71
+0.03%
$ 2.71 billion $ 326.2 million
3:42 AM $ 61,596.49
+0.01%
$ 2.71 billion $ 326.26 million
3:41 AM $ 61,590.07
+0.01%
$ 2.71 billion $ 326.39 million
3:40 AM $ 61,575.24
-0.02%
$ 2.71 billion $ 326.39 million
3:39 AM $ 61,587.51
-0.02%
$ 2.71 billion $ 326.65 million
3:38 AM $ 61,597.66
+0.01%
$ 2.71 billion $ 326.79 million
3:37 AM $ 61,590.09
-0.04%
$ 2.71 billion $ 326.98 million
3:36 AM $ 61,618.31
-0.01%
$ 2.71 billion $ 327.25 million