Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 72,876.44
-0.02%
$ 3.45 billion $ 242.04 million
4:00 AM $ 72,890.01
-0.05%
$ 3.45 billion $ 242.05 million
3:59 AM $ 72,924.3
+0.02%
$ 3.45 billion $ 242 million
3:58 AM $ 72,912.52
-0.01%
$ 3.45 billion $ 242.01 million
3:57 AM $ 72,928.49
+0.00%
$ 3.45 billion $ 241.9 million
3:56 AM $ 72,928.12
-0.02%
$ 3.45 billion $ 241.34 million
3:55 AM $ 72,940.98
-0.04%
$ 3.45 billion $ 241.34 million
3:54 AM $ 72,972.11
-0.02%
$ 3.46 billion $ 241.32 million
3:53 AM $ 72,985.53
-0.01%
$ 3.46 billion $ 241.29 million
3:52 AM $ 72,991.88
+0.00%
$ 3.46 billion $ 241.36 million
3:51 AM $ 72,993.09
+0.00%
$ 3.46 billion $ 241.42 million
3:50 AM $ 72,997.02
-0.01%
$ 3.46 billion $ 241.48 million
3:49 AM $ 73,002.6
+0.00%
$ 3.46 billion $ 241.69 million
3:48 AM $ 73,001.92
+0.00%
$ 3.46 billion $ 241.7 million
3:47 AM $ 73,004.71
+0.00%
$ 3.46 billion $ 241.8 million
3:46 AM $ 73,002.98
+0.00%
$ 3.46 billion $ 241.97 million
3:45 AM $ 73,005.93
-0.02%
$ 3.46 billion $ 241.98 million
3:44 AM $ 73,022.72
-0.01%
$ 3.46 billion $ 241.98 million
3:43 AM $ 73,029.95
-0.01%
$ 3.46 billion $ 242.04 million
3:42 AM $ 73,030.28
+0.00%
$ 3.46 billion $ 242.1 million
3:41 AM $ 73,029.21
+0.03%
$ 3.46 billion $ 242.44 million
3:40 AM $ 73,004.49
+0.01%
$ 3.46 billion $ 242.43 million
3:39 AM $ 72,995.65
+0.01%
$ 3.46 billion $ 242.52 million
3:38 AM $ 72,990.23
-0.01%
$ 3.46 billion $ 242.55 million
3:37 AM $ 73,000.41
+0.00%
$ 3.46 billion $ 242.74 million
3:36 AM $ 72,998.65
+0.01%
$ 3.46 billion $ 242.94 million
3:35 AM $ 72,993.33
-0.02%
$ 3.46 billion $ 243.02 million
3:34 AM $ 73,010.76
-0.04%
$ 3.46 billion $ 243.27 million
3:33 AM $ 73,042.61
+0.00%
$ 3.46 billion $ 243.31 million
3:32 AM $ 73,041.04
+0.00%
$ 3.46 billion $ 243.31 million
3:31 AM $ 73,041.9
+0.00%
$ 3.46 billion $ 243.33 million
3:30 AM $ 73,044.25
-0.02%
$ 3.46 billion $ 243.38 million
3:29 AM $ 73,055.56
+0.00%
$ 3.46 billion $ 243.5 million
3:28 AM $ 73,056.91
+0.00%
$ 3.46 billion $ 243.48 million
3:27 AM $ 73,056.4
+0.01%
$ 3.46 billion $ 243.42 million
3:26 AM $ 73,048.67
+0.00%
$ 3.46 billion $ 243.55 million
3:25 AM $ 73,048.67
-0.02%
$ 3.46 billion $ 243.57 million
3:24 AM $ 73,061.92
-0.01%
$ 3.46 billion $ 243.89 million
3:23 AM $ 73,069.52
+0.00%
$ 3.46 billion $ 243.92 million
3:22 AM $ 73,069.43
+0.00%
$ 3.46 billion $ 243.92 million
3:21 AM $ 73,070.28
+0.00%
$ 3.46 billion $ 244.02 million
3:20 AM $ 73,070.02
+0.01%
$ 3.46 billion $ 244.16 million
3:19 AM $ 73,066.21
+0.01%
$ 3.46 billion $ 244.2 million
3:18 AM $ 73,061.94
+0.00%
$ 3.46 billion $ 244.33 million
3:17 AM $ 73,062.79
+0.00%
$ 3.46 billion $ 244.44 million
3:16 AM $ 73,060.58
+0.00%
$ 3.46 billion $ 244.71 million
3:15 AM $ 73,062.01
-0.01%
$ 3.46 billion $ 244.92 million
3:14 AM $ 73,066.82
+0.00%
$ 3.46 billion $ 245.02 million
3:13 AM $ 73,068.34
+0.01%
$ 3.46 billion $ 245.02 million
3:12 AM $ 73,060.56
+0.02%
$ 3.46 billion $ 244.98 million