Coinbase Wrapped BTC Historical Data

CBBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 91,478.77
+0.35%
$ 4.11 billion $ 11.03 billion
Nov 27, 1 AM $ 91,109.21
+0.68%
$ 4.09 billion $ 10.93 billion
Nov 27, 12 AM $ 90,496.44
-0.05%
$ 4.06 billion $ 10.87 billion
Nov 26, 11 PM $ 90,543.73
+0.16%
$ 4.07 billion $ 10.86 billion
Nov 26, 10 PM $ 90,415.96
+0.21%
$ 4.07 billion $ 10.83 billion
Nov 26, 9 PM $ 90,229.01
+0.34%
$ 4.06 billion $ 10.81 billion
Nov 26, 8 PM $ 89,924.5
-0.09%
$ 4.04 billion $ 10.76 billion
Nov 26, 7 PM $ 90,007.74
-0.13%
$ 4.05 billion $ 10.76 billion
Nov 26, 6 PM $ 90,127.64
+0.23%
$ 4.05 billion $ 10.76 billion
Nov 26, 5 PM $ 89,936.63
+2.38%
$ 4.04 billion $ 10.71 billion
Nov 26, 4 PM $ 87,837
+1.05%
$ 3.95 billion $ 10.44 billion
Nov 26, 3 PM $ 86,923.99
-0.15%
$ 3.91 billion $ 10.33 billion
Nov 26, 2 PM $ 87,056.98
-0.01%
$ 3.92 billion $ 10.33 billion
Nov 26, 1 PM $ 87,060.84
+0.45%
$ 3.91 billion $ 10.31 billion
Nov 26, 12 PM $ 86,677.95
-0.47%
$ 3.9 billion $ 10.26 billion
Nov 26, 11 AM $ 87,072.36
+0.12%
$ 3.92 billion $ 10.29 billion
Nov 26, 10 AM $ 86,969.44
+0.16%
$ 3.91 billion $ 10.28 billion
Nov 26, 9 AM $ 86,827.23
-0.72%
$ 3.9 billion $ 10.26 billion
Nov 26, 8 AM $ 87,456.5
-0.56%
$ 3.93 billion $ 10.33 billion
Nov 26, 7 AM $ 87,952.33
+0.12%
$ 3.96 billion $ 10.38 billion
Nov 26, 6 AM $ 87,849.81
+0.37%
$ 3.95 billion $ 10.37 billion
Nov 26, 5 AM $ 87,525.33
+0.31%
$ 3.94 billion $ 10.33 billion
Nov 26, 4 AM $ 87,259.31
+0.17%
$ 3.92 billion $ 10.29 billion
Nov 26, 3 AM $ 87,110.45
-0.68%
$ 3.92 billion $ 10.27 billion
Nov 26, 2 AM $ 87,705
-0.25%
$ 3.94 billion $ 10.33 billion
Nov 26, 1 AM $ 87,924.87
+0.38%
$ 3.95 billion $ 10.35 billion
Nov 26, 12 AM $ 87,592.75
+0.23%
$ 3.94 billion $ 10.29 billion
Nov 25, 11 PM $ 87,390.63
-0.30%
$ 3.92 billion $ 10.26 billion
Nov 25, 10 PM $ 87,649.97
+0.65%
$ 3.92 billion $ 10.28 billion
Nov 25, 9 PM $ 87,072.42
-0.42%
$ 3.9 billion $ 10.2 billion
Nov 25, 8 PM $ 87,438.11
+0.63%
$ 3.92 billion $ 10.24 billion
Nov 25, 7 PM $ 86,890.21
-0.46%
$ 3.89 billion $ 10.16 billion
Nov 25, 6 PM $ 87,332.17
-0.46%
$ 3.92 billion $ 10.22 billion
Nov 25, 5 PM $ 87,732.86
+0.72%
$ 3.93 billion $ 10.25 billion
Nov 25, 4 PM $ 87,106.32
+0.18%
$ 3.91 billion $ 10.17 billion
Nov 25, 3 PM $ 86,951.05
+0.27%
$ 3.9 billion $ 10.15 billion
Nov 25, 2 PM $ 86,690.82
-0.42%
$ 3.89 billion $ 10.09 billion
Nov 25, 1 PM $ 87,053.83
-0.54%
$ 3.9 billion $ 10.12 billion
Nov 25, 12 PM $ 87,522.36
+0.15%
$ 3.92 billion $ 10.16 billion
Nov 25, 11 AM $ 87,394.16
-0.03%
$ 3.92 billion $ 10.14 billion
Nov 25, 10 AM $ 87,421.61
+0.22%
$ 3.92 billion $ 10.14 billion
Nov 25, 9 AM $ 87,228.82
+0.22%
$ 3.91 billion $ 10.11 billion
Nov 25, 8 AM $ 87,037.02
-0.42%
$ 3.9 billion $ 10.08 billion
Nov 25, 7 AM $ 87,402.55
-0.70%
$ 3.92 billion $ 10.11 billion
Nov 25, 6 AM $ 88,018.52
-0.12%
$ 3.95 billion $ 10.17 billion
Nov 25, 5 AM $ 88,126.32
-0.27%
$ 3.95 billion $ 10.18 billion
Nov 25, 4 AM $ 88,375.92
+0.65%
$ 3.96 billion $ 10.21 billion
Nov 25, 3 AM $ 87,806.92
-0.11%
$ 3.94 billion $ 10.13 billion
Nov 25, 2 AM $ 87,879.36
+0.10%
$ 3.94 billion $ 10.14 billion
Nov 25, 1 AM $ 87,789.61
-0.35%
$ 3.94 billion $ 10.13 billion