Coinbase Wrapped BTC Historical Data

CBBTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 68,550.56
+0.50%
$ 3.01 billion $ 178.3 million
Mar 4, 5 AM $ 68,210.8
+0.66%
$ 3 billion $ 167.5 million
Mar 4, 4 AM $ 67,764.34
+0.04%
$ 2.98 billion $ 155.9 million
Mar 4, 3 AM $ 67,736.86
-0.82%
$ 2.98 billion $ 143.13 million
Mar 4, 2 AM $ 68,294.13
-0.20%
$ 3 billion $ 399.78 million
Mar 4, 1 AM $ 68,429.64
+0.45%
$ 3.01 billion $ 394.2 million
Mar 4, 12 AM $ 68,122.69
-0.30%
$ 2.99 billion $ 380.04 million
Mar 3, 11 PM $ 68,327.68
+0.03%
$ 3 billion $ 371.99 million
Mar 3, 10 PM $ 68,305.41
+0.38%
$ 3 billion $ 362.98 million
Mar 3, 9 PM $ 68,053.26
-0.26%
$ 2.99 billion $ 353.18 million
Mar 3, 8 PM $ 68,227.92
-0.40%
$ 3 billion $ 347.4 million
Mar 3, 7 PM $ 68,504.12
-0.20%
$ 3.01 billion $ 341.48 million
Mar 3, 6 PM $ 68,644.31
+0.55%
$ 3.02 billion $ 329.7 million
Mar 3, 5 PM $ 68,271.27
+0.16%
$ 3 billion $ 315.9 million
Mar 3, 4 PM $ 68,164.27
+0.72%
$ 3 billion $ 297.47 million
Mar 3, 3 PM $ 67,684.05
+1.59%
$ 2.98 billion $ 265.41 million
Mar 3, 2 PM $ 66,622.98
-0.39%
$ 2.93 billion $ 237.44 million
Mar 3, 1 PM $ 66,884.02
-0.72%
$ 2.94 billion $ 220.61 million
Mar 3, 12 PM $ 67,370.63
+0.48%
$ 2.96 billion $ 210.15 million
Mar 3, 11 AM $ 67,062.79
+0.46%
$ 2.95 billion $ 195.92 million
Mar 3, 10 AM $ 66,752.49
+0.21%
$ 2.93 billion $ 188.12 million
Mar 3, 9 AM $ 66,613.78
-0.65%
$ 2.93 billion $ 179.36 million
Mar 3, 8 AM $ 67,047.71
-1.66%
$ 2.95 billion $ 158 million
Mar 3, 7 AM $ 68,181.76
+0.20%
$ 3 billion $ 153.64 million
Mar 3, 6 AM $ 68,046.37
+0.29%
$ 2.99 billion $ 147.54 million
Mar 3, 5 AM $ 67,851.9
-0.45%
$ 2.98 billion $ 142.08 million
Mar 3, 4 AM $ 68,157.05
-0.35%
$ 3 billion $ 132.05 million
Mar 3, 3 AM $ 68,396.98
-0.18%
$ 3.01 billion $ 128.55 million
Mar 3, 2 AM $ 68,518.52
-0.41%
$ 3.01 billion $ 416.42 million
Mar 3, 1 AM $ 68,798.56
-0.39%
$ 3.02 billion $ 407.58 million
Mar 3, 12 AM $ 69,068.98
+0.39%
$ 3.04 billion $ 403.36 million
Mar 2, 11 PM $ 68,791.35
-0.86%
$ 3.02 billion $ 395.19 million
Mar 2, 10 PM $ 69,390.43
-0.06%
$ 3.05 billion $ 393.69 million
Mar 2, 9 PM $ 69,433.89
+0.29%
$ 3.05 billion $ 392.22 million
Mar 2, 8 PM $ 69,236.47
+0.49%
$ 3.04 billion $ 383.61 million
Mar 2, 7 PM $ 68,898.74
-0.03%
$ 3.03 billion $ 368.26 million
Mar 2, 6 PM $ 68,918.04
-0.19%
$ 3.03 billion $ 352.37 million
Mar 2, 5 PM $ 69,050.75
-0.73%
$ 3.04 billion $ 337.82 million
Mar 2, 4 PM $ 69,555.33
+0.67%
$ 3.06 billion $ 312.1 million
Mar 2, 3 PM $ 69,095.3
+3.28%
$ 3.04 billion $ 271.2 million
Mar 2, 2 PM $ 66,899.52
+2.19%
$ 2.94 billion $ 216.3 million
Mar 2, 1 PM $ 65,468
-0.73%
$ 2.88 billion $ 187.93 million
Mar 2, 12 PM $ 65,946.35
-0.54%
$ 2.9 billion $ 177.33 million
Mar 2, 11 AM $ 66,301.9
+0.06%
$ 2.91 billion $ 172.27 million
Mar 2, 10 AM $ 66,259.73
+0.00%
$ 2.91 billion $ 162.61 million
Mar 2, 9 AM $ 66,260.36
+0.17%
$ 2.91 billion $ 157.33 million
Mar 2, 8 AM $ 66,150.82
+0.29%
$ 2.91 billion $ 148.04 million
Mar 2, 7 AM $ 65,958.89
-0.40%
$ 2.9 billion $ 136.13 million
Mar 2, 6 AM $ 66,223.09
-0.84%
$ 2.91 billion $ 128.3 million
Mar 2, 5 AM $ 66,786.61
+0.00%
$ 2.94 billion $ 121.43 million