Coinbase Wrapped BTC Historical Data

CBBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 96,882.8
+0.25%
$ 4.06 billion $ 184.69 million
Jan 15, 11 AM $ 96,643.64
-0.24%
$ 4.05 billion $ 179.75 million
Jan 15, 10 AM $ 96,877.97
-0.08%
$ 4.06 billion $ 175.32 million
Jan 15, 9 AM $ 96,957.71
+0.37%
$ 4.07 billion $ 168.8 million
Jan 15, 8 AM $ 96,600.63
+0.02%
$ 4.05 billion $ 159.06 million
Jan 15, 7 AM $ 96,578.78
+0.29%
$ 4.05 billion $ 153.33 million
Jan 15, 6 AM $ 96,297.4
-0.09%
$ 4.04 billion $ 148.58 million
Jan 15, 5 AM $ 96,388.35
+0.18%
$ 4.04 billion $ 144.63 million
Jan 15, 4 AM $ 96,214.99
+0.29%
$ 4.04 billion $ 137.47 million
Jan 15, 3 AM $ 95,932.5
-0.30%
$ 4.02 billion $ 131.45 million
Jan 15, 2 AM $ 96,222.95
-0.28%
$ 4.04 billion $ 527.17 million
Jan 15, 1 AM $ 96,494.28
-0.08%
$ 4.05 billion $ 520.33 million
Jan 15, 12 AM $ 96,570.66
-0.45%
$ 4.05 billion $ 511.52 million
Jan 14, 11 PM $ 97,003.65
+0.02%
$ 4.07 billion $ 508.05 million
Jan 14, 10 PM $ 96,984.87
-0.53%
$ 4.07 billion $ 505.37 million
Jan 14, 9 PM $ 97,499.17
-0.03%
$ 4.09 billion $ 499.71 million
Jan 14, 8 PM $ 97,529.33
+0.20%
$ 4.09 billion $ 487.42 million
Jan 14, 7 PM $ 97,334.28
+0.66%
$ 4.08 billion $ 473.75 million
Jan 14, 6 PM $ 96,698.82
-0.38%
$ 4.06 billion $ 447.41 million
Jan 14, 5 PM $ 97,067.93
-0.31%
$ 4.07 billion $ 434.86 million
Jan 14, 4 PM $ 97,368.1
+0.65%
$ 4.09 billion $ 416.32 million
Jan 14, 3 PM $ 96,737.34
+0.29%
$ 4.06 billion $ 392.06 million
Jan 14, 2 PM $ 96,450.63
+1.58%
$ 4.05 billion $ 366.79 million
Jan 14, 1 PM $ 94,946.59
-0.11%
$ 3.98 billion $ 346.08 million
Jan 14, 12 PM $ 95,049.89
+0.24%
$ 3.99 billion $ 344.74 million
Jan 14, 11 AM $ 94,822.95
-0.30%
$ 3.98 billion $ 341.32 million
Jan 14, 10 AM $ 95,111.38
-0.03%
$ 3.99 billion $ 333.21 million
Jan 14, 9 AM $ 95,140.36
+0.25%
$ 3.99 billion $ 258.46 million
Jan 14, 8 AM $ 94,901.76
-0.27%
$ 3.98 billion $ 257.78 million
Jan 14, 7 AM $ 95,158.79
+0.21%
$ 3.99 billion $ 256.13 million
Jan 14, 6 AM $ 94,962.52
-0.09%
$ 3.98 billion $ 249.71 million
Jan 14, 5 AM $ 95,050.12
-0.24%
$ 3.99 billion $ 248.33 million
Jan 14, 4 AM $ 95,282.5
-0.39%
$ 4 billion $ 247.34 million
Jan 14, 3 AM $ 95,656.49
+0.35%
$ 4.01 billion $ 241.64 million
Jan 14, 2 AM $ 95,326.41
+0.04%
$ 4 billion $ 346.31 million
Jan 14, 1 AM $ 95,291.82
-0.02%
$ 4 billion $ 335.29 million
Jan 14, 12 AM $ 95,314.28
+0.04%
$ 4 billion $ 329.84 million
Jan 13, 11 PM $ 95,275.25
-0.42%
$ 4 billion $ 323.61 million
Jan 13, 10 PM $ 95,684.28
+1.48%
$ 4.01 billion $ 307.05 million
Jan 13, 9 PM $ 94,288.52
-0.06%
$ 3.96 billion $ 253.57 million
Jan 13, 8 PM $ 94,348
+0.24%
$ 3.96 billion $ 250.67 million
Jan 13, 7 PM $ 94,119.09
+0.61%
$ 3.95 billion $ 239.63 million
Jan 13, 6 PM $ 93,549.13
+0.27%
$ 3.93 billion $ 232.92 million
Jan 13, 5 PM $ 93,300.52
-0.25%
$ 3.91 billion $ 231.27 million
Jan 13, 4 PM $ 93,532.4
+0.40%
$ 3.92 billion $ 232.75 million
Jan 13, 3 PM $ 93,160.64
+0.65%
$ 3.91 billion $ 223.93 million
Jan 13, 2 PM $ 92,555.72
+0.56%
$ 3.88 billion $ 216.53 million
Jan 13, 1 PM $ 92,044.81
+0.00%
$ 3.86 billion $ 213.23 million
Jan 13, 12 PM $ 92,041.93
+0.02%
$ 3.86 billion $ 203.52 million
Jan 13, 11 AM $ 92,021.28
-0.07%
$ 3.86 billion $ 876.97 million