Coinbase Wrapped BTC Historical Data

CBBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 87,789.61
-0.35%
$ 3.94 billion $ 10.13 billion
Nov 25, 12 AM $ 88,098.56
-0.23%
$ 3.95 billion $ 10.16 billion
Nov 24, 11 PM $ 88,302.92
-0.45%
$ 4.01 billion $ 10.18 billion
Nov 24, 10 PM $ 88,706.11
-0.13%
$ 4.03 billion $ 10.22 billion
Nov 24, 9 PM $ 88,823.72
-0.35%
$ 4.04 billion $ 10.22 billion
Nov 24, 8 PM $ 89,139.97
+0.91%
$ 4.05 billion $ 10.25 billion
Nov 24, 7 PM $ 88,337.83
-0.41%
$ 4.02 billion $ 10.14 billion
Nov 24, 6 PM $ 88,699.9
+0.33%
$ 4.03 billion $ 10.16 billion
Nov 24, 5 PM $ 88,411.19
+1.37%
$ 4.02 billion $ 10.11 billion
Nov 24, 4 PM $ 87,214.05
+0.73%
$ 3.97 billion $ 9.95 billion
Nov 24, 3 PM $ 86,560.49
+0.71%
$ 3.94 billion $ 9.86 billion
Nov 24, 2 PM $ 85,948.79
-0.20%
$ 3.91 billion $ 9.77 billion
Nov 24, 1 PM $ 86,123.4
+0.16%
$ 3.92 billion $ 9.78 billion
Nov 24, 12 PM $ 85,982.93
-0.27%
$ 3.91 billion $ 9.74 billion
Nov 24, 11 AM $ 86,343.76
+0.31%
$ 3.93 billion $ 9.77 billion
Nov 24, 10 AM $ 86,077.89
+0.13%
$ 3.91 billion $ 9.73 billion
Nov 24, 9 AM $ 85,969.85
-1.14%
$ 3.91 billion $ 9.72 billion
Nov 24, 8 AM $ 86,958.84
-0.07%
$ 3.95 billion $ 9.81 billion
Nov 24, 7 AM $ 87,022.61
+0.13%
$ 3.96 billion $ 9.82 billion
Nov 24, 6 AM $ 86,917.76
-0.58%
$ 3.95 billion $ 9.79 billion
Nov 24, 5 AM $ 87,418.44
+0.79%
$ 3.97 billion $ 9.83 billion
Nov 24, 4 AM $ 86,734.5
-0.84%
$ 3.94 billion $ 9.75 billion
Nov 24, 3 AM $ 87,464.48
-0.01%
$ 3.98 billion $ 9.82 billion
Nov 24, 2 AM $ 87,468.65
+0.50%
$ 3.98 billion $ 9.81 billion
Nov 24, 1 AM $ 87,029.42
+0.29%
$ 3.96 billion $ 9.75 billion
Nov 24, 12 AM $ 86,779.93
-0.07%
$ 3.95 billion $ 9.71 billion
Nov 23, 11 PM $ 86,839.89
-1.28%
$ 3.95 billion $ 9.7 billion
Nov 23, 10 PM $ 87,972.69
-0.01%
$ 4 billion $ 9.82 billion
Nov 23, 9 PM $ 87,982.35
+0.55%
$ 4 billion $ 9.81 billion
Nov 23, 8 PM $ 87,506.17
+0.14%
$ 3.98 billion $ 9.75 billion
Nov 23, 7 PM $ 87,379.79
+0.28%
$ 3.97 billion $ 9.74 billion
Nov 23, 6 PM $ 87,139.3
+0.44%
$ 3.96 billion $ 9.69 billion
Nov 23, 5 PM $ 86,756.66
-0.09%
$ 3.94 billion $ 9.64 billion
Nov 23, 4 PM $ 86,834.95
-0.30%
$ 3.95 billion $ 9.65 billion
Nov 23, 3 PM $ 87,099.67
+0.62%
$ 3.96 billion $ 9.66 billion
Nov 23, 2 PM $ 86,559.63
-0.38%
$ 3.94 billion $ 9.59 billion
Nov 23, 1 PM $ 86,882.89
+0.43%
$ 3.95 billion $ 9.61 billion
Nov 23, 12 PM $ 86,512.04
+0.28%
$ 3.93 billion $ 9.57 billion
Nov 23, 11 AM $ 86,272.63
+0.22%
$ 3.92 billion $ 9.53 billion
Nov 23, 10 AM $ 86,083.1
-0.37%
$ 3.91 billion $ 9.51 billion
Nov 23, 9 AM $ 86,402.42
+0.30%
$ 3.93 billion $ 9.54 billion
Nov 23, 8 AM $ 86,145.28
+0.45%
$ 3.92 billion $ 9.51 billion
Nov 23, 7 AM $ 85,761.61
-0.19%
$ 3.9 billion $ 9.46 billion
Nov 23, 6 AM $ 85,927.86
-0.47%
$ 3.91 billion $ 9.47 billion
Nov 23, 5 AM $ 86,306.24
-0.27%
$ 3.92 billion $ 9.51 billion
Nov 23, 4 AM $ 86,525.47
+0.33%
$ 3.93 billion $ 9.53 billion
Nov 23, 3 AM $ 86,224.42
+0.27%
$ 3.92 billion $ 9.48 billion
Nov 23, 2 AM $ 86,044.1
+0.26%
$ 3.91 billion $ 9.46 billion
Nov 23, 1 AM $ 85,818.27
+1.02%
$ 3.9 billion $ 9.42 billion
Nov 23, 12 AM $ 84,953.13
+0.29%
$ 3.86 billion $ 9.31 billion