Coinbase Wrapped BTC Historical Data

CBBTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 66,786.61
+0.00%
$ 2.94 billion $ 121.43 million
Mar 2, 4 AM $ 66,788.18
-0.13%
$ 2.94 billion $ 114.94 million
Mar 2, 3 AM $ 66,877.09
+0.86%
$ 2.94 billion $ 109.66 million
Mar 2, 2 AM $ 66,304.12
-0.36%
$ 2.91 billion $ 346.31 million
Mar 2, 1 AM $ 66,542.18
+0.01%
$ 2.93 billion $ 344.67 million
Mar 2, 12 AM $ 66,534.06
+1.20%
$ 2.93 billion $ 332.36 million
Mar 1, 11 PM $ 65,746.84
+0.79%
$ 2.89 billion $ 314.18 million
Mar 1, 10 PM $ 65,230.12
-0.71%
$ 2.87 billion $ 292.93 million
Mar 1, 9 PM $ 65,694.99
+0.51%
$ 2.89 billion $ 267.12 million
Mar 1, 8 PM $ 65,311.33
-0.97%
$ 2.87 billion $ 262.51 million
Mar 1, 7 PM $ 65,951.95
-0.56%
$ 2.9 billion $ 250.47 million
Mar 1, 6 PM $ 66,326.2
+0.44%
$ 2.92 billion $ 242.96 million
Mar 1, 5 PM $ 66,034.28
-0.36%
$ 2.9 billion $ 229.09 million
Mar 1, 4 PM $ 66,275.23
-1.12%
$ 2.91 billion $ 217.19 million
Mar 1, 3 PM $ 67,023.23
+0.24%
$ 2.95 billion $ 205.06 million
Mar 1, 2 PM $ 66,865.71
-0.03%
$ 2.94 billion $ 199.14 million
Mar 1, 1 PM $ 66,886.16
+0.78%
$ 2.94 billion $ 186.41 million
Mar 1, 12 PM $ 66,366.84
-0.16%
$ 2.92 billion $ 170.7 million
Mar 1, 11 AM $ 66,473.82
+0.00%
$ 2.92 billion $ 169.12 million
Mar 1, 10 AM $ 66,471.73
+0.12%
$ 2.92 billion $ 166.28 million
Mar 1, 9 AM $ 66,385.68
-0.48%
$ 2.92 billion $ 163.6 million
Mar 1, 8 AM $ 66,703.35
-0.63%
$ 2.93 billion $ 152.92 million
Mar 1, 7 AM $ 67,123.17
+0.32%
$ 2.95 billion $ 157.57 million
Mar 1, 6 AM $ 66,912.32
-0.64%
$ 2.94 billion $ 158.2 million
Mar 1, 5 AM $ 67,347.32
-0.04%
$ 2.96 billion $ 152.21 million
Mar 1, 4 AM $ 67,373.3
-0.26%
$ 2.96 billion $ 148.65 million
Mar 1, 3 AM $ 67,548.76
-0.28%
$ 2.97 billion $ 138.5 million
Mar 1, 2 AM $ 67,735.29
+0.85%
$ 2.98 billion $ 370.16 million
Mar 1, 1 AM $ 67,162.88
+0.54%
$ 2.95 billion $ 337.73 million
Mar 1, 12 AM $ 66,805.07
-0.29%
$ 2.94 billion $ 315.14 million
Feb 28, 11 PM $ 66,997.86
-0.27%
$ 2.95 billion $ 311.23 million
Feb 28, 10 PM $ 67,196.87
+0.72%
$ 2.95 billion $ 306.34 million
Feb 28, 9 PM $ 66,713.92
-0.30%
$ 2.93 billion $ 283.87 million
Feb 28, 8 PM $ 66,917.34
+0.82%
$ 2.94 billion $ 271.65 million
Feb 28, 7 PM $ 66,374.71
+0.79%
$ 2.92 billion $ 258.61 million
Feb 28, 6 PM $ 65,843.99
+0.77%
$ 2.89 billion $ 241.2 million
Feb 28, 5 PM $ 65,341.05
+0.33%
$ 2.87 billion $ 226.63 million
Feb 28, 4 PM $ 65,126.43
+0.44%
$ 2.86 billion $ 221.72 million
Feb 28, 3 PM $ 64,842.89
+0.49%
$ 2.85 billion $ 215.37 million
Feb 28, 2 PM $ 64,529.32
-0.32%
$ 2.84 billion $ 205.32 million
Feb 28, 1 PM $ 64,733.62
+1.15%
$ 2.85 billion $ 187.34 million
Feb 28, 12 PM $ 63,995.48
+0.15%
$ 2.81 billion $ 176.14 million
Feb 28, 11 AM $ 63,898.26
-0.08%
$ 2.81 billion $ 173.32 million
Feb 28, 10 AM $ 63,951.87
+0.48%
$ 2.81 billion $ 169.25 million
Feb 28, 9 AM $ 63,649.53
+0.23%
$ 2.8 billion $ 162.51 million
Feb 28, 8 AM $ 63,505.59
-0.70%
$ 2.79 billion $ 155.31 million
Feb 28, 7 AM $ 63,980.17
+0.61%
$ 2.81 billion $ 68 million
Feb 28, 6 AM $ 63,694.34
-2.88%
$ 2.8 billion $ 60.44 million
Feb 28, 5 AM $ 65,586.52
-0.14%
$ 2.88 billion $ 54.52 million
Feb 28, 4 AM $ 65,675.52
-0.20%
$ 2.89 billion $ 55.13 million