Coinbase Wrapped BTC Historical Data

CBBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 85,818.27
+1.02%
$ 3.9 billion $ 9.42 billion
Nov 23, 12 AM $ 84,953.13
+0.29%
$ 3.86 billion $ 9.31 billion
Nov 22, 11 PM $ 84,706.74
-0.49%
$ 3.73 billion $ 9.28 billion
Nov 22, 10 PM $ 85,126.88
+0.86%
$ 3.75 billion $ 9.33 billion
Nov 22, 9 PM $ 84,400.09
-0.05%
$ 3.72 billion $ 9.24 billion
Nov 22, 8 PM $ 84,441.72
-0.26%
$ 3.72 billion $ 9.24 billion
Nov 22, 7 PM $ 84,664.39
+0.04%
$ 3.73 billion $ 9.27 billion
Nov 22, 6 PM $ 84,631.57
+0.05%
$ 3.73 billion $ 9.27 billion
Nov 22, 5 PM $ 84,598.99
-0.17%
$ 3.73 billion $ 9.27 billion
Nov 22, 4 PM $ 84,739.57
+0.55%
$ 3.73 billion $ 9.29 billion
Nov 22, 3 PM $ 84,274.42
-0.25%
$ 3.71 billion $ 9.24 billion
Nov 22, 2 PM $ 84,492.35
+0.67%
$ 3.72 billion $ 9.27 billion
Nov 22, 1 PM $ 83,930.75
+0.02%
$ 3.7 billion $ 9.2 billion
Nov 22, 12 PM $ 83,912.4
-0.29%
$ 3.7 billion $ 9.21 billion
Nov 22, 11 AM $ 84,167.69
+0.54%
$ 3.71 billion $ 9.26 billion
Nov 22, 10 AM $ 83,721.21
-0.24%
$ 3.69 billion $ 9.21 billion
Nov 22, 9 AM $ 83,924.05
-0.24%
$ 3.7 billion $ 9.23 billion
Nov 22, 8 AM $ 84,121.99
-0.55%
$ 3.71 billion $ 9.24 billion
Nov 22, 7 AM $ 84,582.57
-0.04%
$ 3.73 billion $ 9.29 billion
Nov 22, 6 AM $ 84,613.76
+0.44%
$ 3.73 billion $ 9.3 billion
Nov 22, 5 AM $ 84,245.27
+0.04%
$ 3.71 billion $ 9.25 billion
Nov 22, 4 AM $ 84,208.32
-0.28%
$ 3.71 billion $ 9.25 billion
Nov 22, 3 AM $ 84,442.72
-0.04%
$ 3.72 billion $ 9.29 billion
Nov 22, 2 AM $ 84,474.41
-0.72%
$ 3.72 billion $ 9.27 billion
Nov 22, 1 AM $ 85,090.32
+0.40%
$ 3.75 billion $ 9.36 billion
Nov 22, 12 AM $ 84,751.49
-0.47%
$ 3.73 billion $ 9.32 billion
Nov 21, 11 PM $ 85,142.93
+0.90%
$ 3.86 billion $ 9.36 billion
Nov 21, 10 PM $ 84,384.09
-0.93%
$ 3.83 billion $ 9.27 billion
Nov 21, 9 PM $ 85,174.78
+0.90%
$ 3.86 billion $ 9.34 billion
Nov 21, 8 PM $ 84,390.13
+0.21%
$ 3.83 billion $ 9.23 billion
Nov 21, 7 PM $ 84,209.19
-0.46%
$ 3.82 billion $ 9.2 billion
Nov 21, 6 PM $ 84,595.32
-0.40%
$ 3.84 billion $ 9.23 billion
Nov 21, 5 PM $ 84,932.88
+0.18%
$ 3.85 billion $ 9.25 billion
Nov 21, 4 PM $ 84,775.03
+2.24%
$ 3.84 billion $ 9.21 billion
Nov 21, 3 PM $ 82,901.87
-2.43%
$ 3.76 billion $ 9 billion
Nov 21, 2 PM $ 84,965.34
+0.88%
$ 3.86 billion $ 9.2 billion
Nov 21, 1 PM $ 84,222.02
+1.21%
$ 3.82 billion $ 9.07 billion
Nov 21, 12 PM $ 83,217.11
+1.11%
$ 3.77 billion $ 8.89 billion
Nov 21, 11 AM $ 82,304.34
-0.53%
$ 3.73 billion $ 8.73 billion
Nov 21, 10 AM $ 82,739.85
+0.52%
$ 3.75 billion $ 8.76 billion
Nov 21, 9 AM $ 82,318.78
-1.68%
$ 3.73 billion $ 8.67 billion
Nov 21, 8 AM $ 83,717.25
-0.32%
$ 3.8 billion $ 8.77 billion
Nov 21, 7 AM $ 83,932.1
-1.93%
$ 3.81 billion $ 8.77 billion
Nov 21, 6 AM $ 85,581.71
-0.61%
$ 3.88 billion $ 8.8 billion
Nov 21, 5 AM $ 86,096.94
+0.15%
$ 3.91 billion $ 8.84 billion
Nov 21, 4 AM $ 85,967.77
+0.06%
$ 3.9 billion $ 8.82 billion
Nov 21, 3 AM $ 85,918.94
+0.38%
$ 3.9 billion $ 8.8 billion
Nov 21, 2 AM $ 85,595.54
-1.68%
$ 3.88 billion $ 8.76 billion
Nov 21, 1 AM $ 87,061.67
-0.19%
$ 3.95 billion $ 8.88 billion
Nov 21, 12 AM $ 87,225.71
+0.73%
$ 3.95 billion $ 8.88 billion