Coinbase Wrapped BTC Historical Data

CBBTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 65,675.52
-0.20%
$ 2.89 billion $ 55.13 million
Feb 28, 3 AM $ 65,820.02
-0.21%
$ 2.89 billion $ 57.22 million
Feb 28, 2 AM $ 65,990.42
+0.28%
$ 2.9 billion $ 387.28 million
Feb 28, 1 AM $ 65,823.19
-0.20%
$ 2.89 billion $ 396.13 million
Feb 28, 12 AM $ 66,065.76
+0.29%
$ 2.9 billion $ 396.73 million
Feb 27, 11 PM $ 65,896.34
+0.44%
$ 2.9 billion $ 396.2 million
Feb 27, 10 PM $ 65,602.85
+0.03%
$ 2.88 billion $ 394.49 million
Feb 27, 9 PM $ 65,588.8
+0.01%
$ 2.88 billion $ 394.25 million
Feb 27, 8 PM $ 65,583.4
+0.25%
$ 2.88 billion $ 394.76 million
Feb 27, 7 PM $ 65,419.64
+0.18%
$ 2.88 billion $ 392.55 million
Feb 27, 6 PM $ 65,300.78
-0.59%
$ 2.87 billion $ 390.51 million
Feb 27, 5 PM $ 65,689.84
+0.21%
$ 2.89 billion $ 386.72 million
Feb 27, 4 PM $ 65,552.82
-0.84%
$ 2.88 billion $ 380.61 million
Feb 27, 3 PM $ 66,111.43
+0.38%
$ 2.91 billion $ 376.63 million
Feb 27, 2 PM $ 65,856.77
-0.58%
$ 2.9 billion $ 369.58 million
Feb 27, 1 PM $ 66,231.48
+0.59%
$ 2.91 billion $ 360.5 million
Feb 27, 12 PM $ 65,843.92
-0.39%
$ 2.89 billion $ 346.57 million
Feb 27, 11 AM $ 66,099.41
-0.81%
$ 2.91 billion $ 338.91 million
Feb 27, 10 AM $ 66,641.17
-1.26%
$ 2.93 billion $ 325.55 million
Feb 27, 9 AM $ 67,506.47
-0.81%
$ 2.97 billion $ 296.89 million
Feb 27, 8 AM $ 68,058.05
+0.64%
$ 2.99 billion $ 296.59 million
Feb 27, 7 AM $ 67,643.54
-0.26%
$ 2.97 billion $ 295.67 million
Feb 27, 6 AM $ 67,826.18
-0.01%
$ 2.98 billion $ 295.89 million
Feb 27, 5 AM $ 67,851.45
-0.11%
$ 2.98 billion $ 295.65 million
Feb 27, 4 AM $ 67,932
+0.82%
$ 2.99 billion $ 297.09 million
Feb 27, 3 AM $ 67,373.91
+0.04%
$ 2.96 billion $ 228.84 million
Feb 27, 2 AM $ 67,356
-0.38%
$ 2.96 billion $ 228.53 million
Feb 27, 1 AM $ 67,280.62
+0.14%
$ 2.96 billion $ 63.38 million
Feb 27, 12 AM $ 67,162.89
-0.49%
$ 2.95 billion $ 64.77 million
Feb 26, 11 PM $ 67,491.7
-0.10%
$ 2.97 billion $ 69.44 million
Feb 26, 10 PM $ 67,565.22
+0.15%
$ 2.97 billion $ 72 million
Feb 26, 9 PM $ 67,467.44
+0.07%
$ 2.97 billion $ 76.28 million
Feb 26, 8 PM $ 67,402.3
-0.20%
$ 2.96 billion $ 111.04 million
Feb 26, 7 PM $ 67,540.05
+0.38%
$ 2.97 billion $ 109.87 million
Feb 26, 6 PM $ 67,252.68
+0.67%
$ 2.96 billion $ 109.09 million
Feb 26, 5 PM $ 66,779.61
-0.08%
$ 2.94 billion $ 109.43 million
Feb 26, 4 PM $ 66,852.79
-0.57%
$ 2.94 billion $ 108.83 million
Feb 26, 3 PM $ 67,225.25
-0.80%
$ 2.96 billion $ 112.34 million
Feb 26, 2 PM $ 67,724.01
-0.46%
$ 2.98 billion $ 86.04 million
Feb 26, 1 PM $ 68,048.14
-0.13%
$ 2.99 billion $ 85.01 million
Feb 26, 12 PM $ 68,135.62
-0.17%
$ 3 billion $ 85.73 million
Feb 26, 11 AM $ 68,253.57
-0.21%
$ 3 billion $ 123.1 million
Feb 26, 10 AM $ 68,406.29
-0.19%
$ 3.01 billion $ 123.28 million
Feb 26, 9 AM $ 68,537.95
+0.78%
$ 3.01 billion $ 119.49 million
Feb 26, 8 AM $ 68,008.73
+0.27%
$ 2.99 billion $ 111.84 million
Feb 26, 7 AM $ 67,826.79
-0.37%
$ 2.98 billion $ 105.56 million
Feb 26, 6 AM $ 68,075.27
-0.33%
$ 2.99 billion $ 103.9 million
Feb 26, 5 AM $ 68,302.73
-0.63%
$ 3 billion $ 99.73 million
Feb 26, 4 AM $ 68,735.36
+0.68%
$ 3.02 billion $ 93.31 million
Feb 26, 3 AM $ 68,268.02
+0.09%
$ 3 billion $ 93.83 million