Coinbase Wrapped BTC Historical Data

CBBTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 90,684.45
+0.00%
$ 3.8 billion $ 614.62 million
Jan 11, 10 AM $ 90,687.74
-0.03%
$ 3.8 billion $ 614.15 million
Jan 11, 9 AM $ 90,713.78
+0.00%
$ 3.81 billion $ 611.17 million
Jan 11, 8 AM $ 90,717.05
+0.04%
$ 3.81 billion $ 606.69 million
Jan 11, 7 AM $ 90,679.97
-0.02%
$ 3.8 billion $ 604.68 million
Jan 11, 6 AM $ 90,693.86
-0.05%
$ 3.81 billion $ 603.58 million
Jan 11, 5 AM $ 90,735.06
+0.02%
$ 3.81 billion $ 602.15 million
Jan 11, 4 AM $ 90,714.05
+0.04%
$ 3.81 billion $ 600.99 million
Jan 11, 3 AM $ 90,679.28
+0.02%
$ 3.8 billion $ 600.01 million
Jan 11, 2 AM $ 90,665
+0.09%
$ 3.8 billion $ 598.69 million
Jan 11, 1 AM $ 90,587.97
-0.01%
$ 3.8 billion $ 596.52 million
Jan 11, 12 AM $ 90,595.87
+0.10%
$ 3.8 billion $ 595.56 million
Jan 10, 11 PM $ 90,504.46
+0.08%
$ 3.8 billion $ 593.24 million
Jan 10, 10 PM $ 90,429.14
-0.09%
$ 3.79 billion $ 591.14 million
Jan 10, 9 PM $ 90,512.19
-0.10%
$ 3.8 billion $ 588.85 million
Jan 10, 8 PM $ 90,605.29
+0.02%
$ 3.8 billion $ 589.89 million
Jan 10, 7 PM $ 90,591.34
+0.01%
$ 3.8 billion $ 592.21 million
Jan 10, 6 PM $ 90,583.75
+0.03%
$ 3.8 billion $ 593.35 million
Jan 10, 5 PM $ 90,552.42
-0.14%
$ 3.8 billion $ 595.44 million
Jan 10, 4 PM $ 90,676.66
+0.08%
$ 3.8 billion $ 601.36 million
Jan 10, 3 PM $ 90,599.68
+0.06%
$ 3.8 billion $ 606.12 million
Jan 10, 2 PM $ 90,541.44
-0.09%
$ 3.8 billion $ 615.94 million
Jan 10, 1 PM $ 90,624.01
-0.07%
$ 3.8 billion $ 618.62 million
Jan 10, 12 PM $ 90,690.7
-0.01%
$ 3.81 billion $ 621.84 million
Jan 10, 11 AM $ 90,700.36
-0.05%
$ 3.81 billion $ 621.86 million
Jan 10, 10 AM $ 90,746.67
+0.07%
$ 3.81 billion $ 622.14 million
Jan 10, 9 AM $ 90,677.65
+0.03%
$ 3.8 billion $ 620.88 million
Jan 10, 8 AM $ 90,647.89
+0.03%
$ 3.8 billion $ 620.25 million
Jan 10, 7 AM $ 90,623.69
+0.16%
$ 3.8 billion $ 621.33 million
Jan 10, 6 AM $ 90,479.6
-0.09%
$ 3.8 billion $ 620.37 million
Jan 10, 5 AM $ 90,564.23
+0.17%
$ 3.8 billion $ 620.32 million
Jan 10, 4 AM $ 90,409.43
-0.21%
$ 3.79 billion $ 618.88 million
Jan 10, 3 AM $ 90,596.05
-0.03%
$ 3.8 billion $ 620.33 million
Jan 10, 2 AM $ 90,623.13
+0.00%
$ 3.8 billion $ 620.26 million
Jan 10, 1 AM $ 90,622.36
+0.11%
$ 3.8 billion $ 620.37 million
Jan 10, 12 AM $ 90,518.37
-0.08%
$ 3.8 billion $ 621.27 million
Jan 9, 11 PM $ 90,587.89
+0.00%
$ 3.8 billion $ 620.61 million
Jan 9, 10 PM $ 90,582.83
+0.12%
$ 3.8 billion $ 618.86 million
Jan 9, 9 PM $ 90,472.81
+0.20%
$ 3.8 billion $ 615.25 million
Jan 9, 8 PM $ 90,295.23
-0.09%
$ 3.79 billion $ 608.5 million
Jan 9, 7 PM $ 90,380.6
-0.45%
$ 3.79 billion $ 602.21 million
Jan 9, 6 PM $ 90,792.73
-0.68%
$ 3.81 billion $ 594.58 million
Jan 9, 5 PM $ 91,415.42
-0.14%
$ 3.84 billion $ 592.36 million
Jan 9, 4 PM $ 91,543.27
+0.51%
$ 3.84 billion $ 588.22 million
Jan 9, 3 PM $ 91,082.11
+1.01%
$ 3.82 billion $ 572.16 million
Jan 9, 2 PM $ 90,165.51
-0.41%
$ 3.78 billion $ 539.46 million
Jan 9, 1 PM $ 90,537.76
+0.13%
$ 3.8 billion $ 530.05 million
Jan 9, 12 PM $ 90,417.29
+0.01%
$ 3.79 billion $ 517.73 million
Jan 9, 11 AM $ 90,405.24
-0.10%
$ 3.79 billion $ 514.3 million
Jan 9, 10 AM $ 90,495.59
+0.21%
$ 3.8 billion $ 510.93 million