Coinbase Wrapped BTC Historical Data

CBBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 68,268.02
+0.09%
$ 3 billion $ 93.83 million
Feb 26, 2 AM $ 68,209.96
-0.11%
$ 3 billion $ 316.03 million
Feb 26, 1 AM $ 68,285.65
-0.01%
$ 3 billion $ 313.22 million
Feb 26, 12 AM $ 68,294.74
+0.66%
$ 3 billion $ 308.59 million
Feb 25, 11 PM $ 67,847.72
-0.78%
$ 2.98 billion $ 290.68 million
Feb 25, 10 PM $ 68,383.91
-0.84%
$ 3.01 billion $ 272.05 million
Feb 25, 9 PM $ 68,966.61
-0.31%
$ 3.03 billion $ 261.26 million
Feb 25, 8 PM $ 69,181.15
+0.21%
$ 3.04 billion $ 235.62 million
Feb 25, 7 PM $ 69,034.86
-0.59%
$ 3.04 billion $ 226.57 million
Feb 25, 6 PM $ 69,444.46
+1.16%
$ 3.05 billion $ 216.23 million
Feb 25, 5 PM $ 68,647.66
+0.90%
$ 3.02 billion $ 198.52 million
Feb 25, 4 PM $ 68,034.16
+0.99%
$ 2.99 billion $ 176.13 million
Feb 25, 3 PM $ 67,364.99
+1.17%
$ 2.96 billion $ 163.53 million
Feb 25, 2 PM $ 66,586.49
+0.43%
$ 2.93 billion $ 144.12 million
Feb 25, 1 PM $ 66,304.24
+0.50%
$ 2.91 billion $ 132.5 million
Feb 25, 12 PM $ 65,972.89
+0.86%
$ 2.9 billion $ 121.63 million
Feb 25, 11 AM $ 65,411.03
-0.01%
$ 2.88 billion $ 112.26 million
Feb 25, 10 AM $ 65,418.78
-0.18%
$ 2.88 billion $ 108.29 million
Feb 25, 9 AM $ 65,534.99
+0.09%
$ 2.88 billion $ 106.23 million
Feb 25, 8 AM $ 65,474.13
+0.77%
$ 2.88 billion $ 104.04 million
Feb 25, 7 AM $ 64,971.68
-0.05%
$ 2.86 billion $ 99.88 million
Feb 25, 6 AM $ 65,004.9
+0.25%
$ 2.86 billion $ 86.1 million
Feb 25, 5 AM $ 64,840.09
-1.05%
$ 2.85 billion $ 82.99 million
Feb 25, 4 AM $ 65,526.57
+0.17%
$ 2.88 billion $ 77.9 million
Feb 25, 3 AM $ 65,417.8
-0.73%
$ 2.88 billion $ 75.15 million
Feb 25, 2 AM $ 65,899.74
-0.03%
$ 2.9 billion $ 368.4 million
Feb 25, 1 AM $ 65,919.59
+2.61%
$ 2.9 billion $ 356.75 million
Feb 25, 12 AM $ 64,241.19
+0.16%
$ 2.82 billion $ 323.3 million
Feb 24, 11 PM $ 64,138.3
+0.07%
$ 2.82 billion $ 329.3 million
Feb 24, 10 PM $ 64,093.94
+0.04%
$ 2.82 billion $ 326.37 million
Feb 24, 9 PM $ 64,068.5
-0.59%
$ 2.82 billion $ 322.39 million
Feb 24, 8 PM $ 64,449.89
+0.03%
$ 2.83 billion $ 321.34 million
Feb 24, 7 PM $ 64,430.75
+0.12%
$ 2.83 billion $ 319.82 million
Feb 24, 6 PM $ 64,351.92
+0.36%
$ 2.83 billion $ 313.2 million
Feb 24, 5 PM $ 64,119.83
-0.08%
$ 2.82 billion $ 307.97 million
Feb 24, 4 PM $ 64,168.25
+0.48%
$ 2.82 billion $ 300.13 million
Feb 24, 3 PM $ 63,854.54
+0.59%
$ 2.81 billion $ 287.97 million
Feb 24, 2 PM $ 63,482.75
+0.86%
$ 2.79 billion $ 278.19 million
Feb 24, 1 PM $ 62,943.64
-0.08%
$ 2.77 billion $ 261.66 million
Feb 24, 12 PM $ 62,996.07
-0.34%
$ 2.77 billion $ 257.31 million
Feb 24, 11 AM $ 63,204.4
-0.15%
$ 2.78 billion $ 255.53 million
Feb 24, 10 AM $ 63,297.21
+0.15%
$ 2.78 billion $ 253.14 million
Feb 24, 9 AM $ 63,205.3
-0.29%
$ 2.78 billion $ 250.82 million
Feb 24, 8 AM $ 63,390.77
+0.41%
$ 2.79 billion $ 247.58 million
Feb 24, 7 AM $ 63,131.29
+0.09%
$ 2.78 billion $ 241.96 million
Feb 24, 6 AM $ 63,077.2
+0.01%
$ 2.77 billion $ 237.15 million
Feb 24, 5 AM $ 63,065.92
-0.41%
$ 2.77 billion $ 232.56 million
Feb 24, 4 AM $ 63,327.65
-0.31%
$ 2.78 billion $ 225.46 million
Feb 24, 3 AM $ 63,539.61
-0.91%
$ 2.79 billion $ 215.07 million
Feb 24, 2 AM $ 64,124.56
-0.16%
$ 2.82 billion $ 216.7 million