Coinbase Wrapped BTC Historical Data

CBBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 87,061.67
-0.19%
$ 3.95 billion $ 8.88 billion
Nov 21, 12 AM $ 87,225.71
+0.73%
$ 3.95 billion $ 8.88 billion
Nov 20, 11 PM $ 86,597.18
-1.71%
$ 3.96 billion $ 8.8 billion
Nov 20, 10 PM $ 88,109.29
+0.86%
$ 4.03 billion $ 8.94 billion
Nov 20, 9 PM $ 87,361.24
+1.21%
$ 4 billion $ 8.85 billion
Nov 20, 8 PM $ 86,319.21
-0.53%
$ 3.95 billion $ 8.74 billion
Nov 20, 7 PM $ 86,778.64
+0.35%
$ 3.97 billion $ 8.76 billion
Nov 20, 6 PM $ 86,476.28
-0.86%
$ 3.95 billion $ 8.7 billion
Nov 20, 5 PM $ 87,224.68
-0.45%
$ 3.99 billion $ 8.76 billion
Nov 20, 4 PM $ 87,701.48
-2.44%
$ 4.01 billion $ 8.75 billion
Nov 20, 3 PM $ 89,922.02
-1.28%
$ 4.12 billion $ 8.92 billion
Nov 20, 2 PM $ 91,086.51
-0.59%
$ 4.17 billion $ 9.01 billion
Nov 20, 1 PM $ 91,623.68
-0.24%
$ 4.19 billion $ 9.04 billion
Nov 20, 12 PM $ 91,829.28
-0.10%
$ 4.2 billion $ 9.03 billion
Nov 20, 11 AM $ 91,919.78
+0.14%
$ 4.2 billion $ 9.03 billion
Nov 20, 10 AM $ 91,787.77
-0.06%
$ 4.2 billion $ 8.99 billion
Nov 20, 9 AM $ 91,842.9
-0.26%
$ 4.2 billion $ 9 billion
Nov 20, 8 AM $ 92,081.52
-0.14%
$ 4.21 billion $ 9.01 billion
Nov 20, 7 AM $ 92,208.65
+0.32%
$ 4.22 billion $ 10.89 billion
Nov 20, 6 AM $ 91,916.79
-0.75%
$ 4.2 billion $ 10.85 billion
Nov 20, 5 AM $ 92,609.9
-0.26%
$ 4.23 billion $ 10.93 billion
Nov 20, 4 AM $ 92,835.44
+0.35%
$ 4.25 billion $ 10.93 billion
Nov 20, 3 AM $ 92,507.7
+0.01%
$ 4.23 billion $ 10.9 billion
Nov 20, 2 AM $ 92,503.03
-0.02%
$ 4.23 billion $ 10.89 billion
Nov 20, 1 AM $ 92,524.11
+0.59%
$ 4.23 billion $ 10.87 billion
Nov 20, 12 AM $ 92,051.63
+0.82%
$ 4.21 billion $ 10.54 billion
Nov 19, 11 PM $ 91,213.92
+1.02%
$ 4.17 billion $ 10.54 billion
Nov 19, 10 PM $ 90,296.34
-0.01%
$ 4.13 billion $ 10.53 billion
Nov 19, 9 PM $ 90,304.47
+0.87%
$ 4.13 billion $ 10.53 billion
Nov 19, 8 PM $ 89,523.21
+0.71%
$ 4.09 billion $ 10.43 billion
Nov 19, 7 PM $ 88,889.7
-0.29%
$ 4.06 billion $ 10.35 billion
Nov 19, 6 PM $ 89,151.21
-0.29%
$ 4.08 billion $ 10.36 billion
Nov 19, 5 PM $ 89,410.27
-0.32%
$ 4.09 billion $ 10.36 billion
Nov 19, 4 PM $ 89,697.98
-0.29%
$ 4.1 billion $ 10.39 billion
Nov 19, 3 PM $ 89,958.51
-1.86%
$ 4.11 billion $ 10.4 billion
Nov 19, 2 PM $ 91,658.74
+0.27%
$ 4.19 billion $ 10.56 billion
Nov 19, 1 PM $ 91,412.04
-0.27%
$ 4.18 billion $ 10.53 billion
Nov 19, 12 PM $ 91,659.15
+0.22%
$ 4.19 billion $ 10.54 billion
Nov 19, 11 AM $ 91,460.51
+0.13%
$ 4.18 billion $ 10.52 billion
Nov 19, 10 AM $ 91,346.05
-0.10%
$ 4.18 billion $ 10.49 billion
Nov 19, 9 AM $ 91,441.86
-0.06%
$ 4.18 billion $ 10.5 billion
Nov 19, 8 AM $ 91,496.28
-0.37%
$ 4.18 billion $ 10.5 billion
Nov 19, 7 AM $ 91,838.37
+1.02%
$ 4.2 billion $ 10.52 billion
Nov 19, 6 AM $ 90,906.67
+0.68%
$ 4.16 billion $ 10.41 billion
Nov 19, 5 AM $ 90,285.51
-1.14%
$ 4.13 billion $ 10.33 billion
Nov 19, 4 AM $ 91,326.03
-0.71%
$ 4.18 billion $ 10.45 billion
Nov 19, 3 AM $ 91,979.38
-0.64%
$ 4.21 billion $ 10.52 billion
Nov 19, 2 AM $ 92,567.9
+0.30%
$ 4.23 billion $ 10.59 billion
Nov 19, 1 AM $ 92,290.76
-0.24%
$ 4.22 billion $ 10.55 billion
Nov 19, 12 AM $ 92,524.81
-0.44%
$ 4.23 billion $ 10.56 billion