Coinbase Wrapped BTC Historical Data

CBBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 92,290.76
-0.24%
$ 4.22 billion $ 10.55 billion
Nov 19, 12 AM $ 92,524.81
-0.44%
$ 4.23 billion $ 10.56 billion
Nov 18, 11 PM $ 92,937.18
-0.28%
$ 4.24 billion $ 10.61 billion
Nov 18, 10 PM $ 93,170.15
+0.70%
$ 4.25 billion $ 10.63 billion
Nov 18, 9 PM $ 92,509.82
-0.38%
$ 4.22 billion $ 10.55 billion
Nov 18, 8 PM $ 92,864.87
-0.26%
$ 4.24 billion $ 10.59 billion
Nov 18, 7 PM $ 93,104.9
-0.33%
$ 4.25 billion $ 10.62 billion
Nov 18, 6 PM $ 93,413.35
+0.18%
$ 4.27 billion $ 10.66 billion
Nov 18, 5 PM $ 93,244.27
-0.21%
$ 4.26 billion $ 10.63 billion
Nov 18, 4 PM $ 93,442.56
+0.59%
$ 4.27 billion $ 10.64 billion
Nov 18, 3 PM $ 92,891.03
+1.56%
$ 4.24 billion $ 10.56 billion
Nov 18, 2 PM $ 91,477.54
+0.10%
$ 4.18 billion $ 10.38 billion
Nov 18, 1 PM $ 91,385.58
-0.10%
$ 4.17 billion $ 10.33 billion
Nov 18, 12 PM $ 91,479.37
-0.04%
$ 4.18 billion $ 10.33 billion
Nov 18, 11 AM $ 91,494.26
+0.00%
$ 4.18 billion $ 10.32 billion
Nov 18, 10 AM $ 91,497.3
+0.20%
$ 4.18 billion $ 10.31 billion
Nov 18, 9 AM $ 91,318.29
+0.12%
$ 4.17 billion $ 10.28 billion
Nov 18, 8 AM $ 91,207.58
+0.84%
$ 4.16 billion $ 10.25 billion
Nov 18, 7 AM $ 90,440.12
+0.93%
$ 4.13 billion $ 10.14 billion
Nov 18, 6 AM $ 89,602.97
-0.59%
$ 4.09 billion $ 10.04 billion
Nov 18, 5 AM $ 90,137.89
+0.38%
$ 4.12 billion $ 10.08 billion
Nov 18, 4 AM $ 89,799.29
-1.05%
$ 4.1 billion $ 10.02 billion
Nov 18, 3 AM $ 90,754.82
-0.21%
$ 4.14 billion $ 10.1 billion
Nov 18, 2 AM $ 90,943.66
-0.87%
$ 4.15 billion $ 10.08 billion
Nov 18, 1 AM $ 91,745.4
-0.19%
$ 4.19 billion $ 10.13 billion
Nov 18, 12 AM $ 91,918.84
-0.13%
$ 4.2 billion $ 10.14 billion
Nov 17, 11 PM $ 92,040.73
-0.18%
$ 4.22 billion $ 10.14 billion
Nov 17, 10 PM $ 92,205.49
+0.41%
$ 4.22 billion $ 10.16 billion
Nov 17, 9 PM $ 91,824.84
-0.11%
$ 4.21 billion $ 10.09 billion
Nov 17, 8 PM $ 91,941.62
+0.23%
$ 4.21 billion $ 10.09 billion
Nov 17, 7 PM $ 91,732.46
-1.02%
$ 4.2 billion $ 10.04 billion
Nov 17, 6 PM $ 92,677.24
-0.10%
$ 4.25 billion $ 10.11 billion
Nov 17, 5 PM $ 92,772.9
-1.52%
$ 4.25 billion $ 10.09 billion
Nov 17, 4 PM $ 94,203.91
+0.22%
$ 4.31 billion $ 10.23 billion
Nov 17, 3 PM $ 93,997.21
-0.85%
$ 4.31 billion $ 10.18 billion
Nov 17, 2 PM $ 94,805.45
+1.08%
$ 4.34 billion $ 10.25 billion
Nov 17, 1 PM $ 93,761.55
-1.63%
$ 4.3 billion $ 10.08 billion
Nov 17, 12 PM $ 95,309.56
-0.25%
$ 4.37 billion $ 10.23 billion
Nov 17, 11 AM $ 95,551.81
-0.12%
$ 4.38 billion $ 10.25 billion
Nov 17, 10 AM $ 95,668.11
-0.01%
$ 4.38 billion $ 10.26 billion
Nov 17, 9 AM $ 95,681.52
+0.05%
$ 4.38 billion $ 10.25 billion
Nov 17, 8 AM $ 95,622.46
-0.08%
$ 4.38 billion $ 10.24 billion
Nov 17, 7 AM $ 95,704.18
+0.50%
$ 4.38 billion $ 10.24 billion
Nov 17, 6 AM $ 95,225.83
+0.07%
$ 4.36 billion $ 10.17 billion
Nov 17, 5 AM $ 95,157.93
+0.02%
$ 4.36 billion $ 10.16 billion
Nov 17, 4 AM $ 95,145.03
-0.30%
$ 4.36 billion $ 10.16 billion
Nov 17, 3 AM $ 95,435.35
+0.48%
$ 4.37 billion $ 10.18 billion
Nov 17, 2 AM $ 94,979.45
+0.16%
$ 4.35 billion $ 10.12 billion
Nov 17, 1 AM $ 94,848.93
-0.28%
$ 4.34 billion $ 10.1 billion
Nov 17, 12 AM $ 95,115.73
+0.95%
$ 4.36 billion $ 10.12 billion