Coinbase Wrapped BTC Historical Data

CBBTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 64,124.56
-0.16%
$ 2.82 billion $ 216.7 million
Feb 24, 1 AM $ 64,238.59
-1.03%
$ 2.82 billion $ 212.71 million
Feb 24, 12 AM $ 64,909.56
+0.48%
$ 2.85 billion $ 199.44 million
Feb 23, 11 PM $ 64,602.44
-0.21%
$ 2.84 billion $ 195.59 million
Feb 23, 10 PM $ 64,740.11
+0.21%
$ 2.85 billion $ 191.78 million
Feb 23, 9 PM $ 64,603.66
+0.35%
$ 2.84 billion $ 185.76 million
Feb 23, 8 PM $ 64,343.81
+0.15%
$ 2.83 billion $ 178.53 million
Feb 23, 7 PM $ 64,250.64
-0.78%
$ 2.82 billion $ 170.58 million
Feb 23, 6 PM $ 64,763.21
+0.42%
$ 2.85 billion $ 162.48 million
Feb 23, 5 PM $ 64,490.55
-1.32%
$ 2.84 billion $ 149.38 million
Feb 23, 4 PM $ 65,356.18
-0.56%
$ 2.87 billion $ 137.86 million
Feb 23, 3 PM $ 65,726.23
-0.32%
$ 2.89 billion $ 127.25 million
Feb 23, 2 PM $ 65,935.07
-0.47%
$ 2.9 billion $ 116.92 million
Feb 23, 1 PM $ 66,275.72
-0.13%
$ 2.91 billion $ 104.48 million
Feb 23, 12 PM $ 66,363.6
+0.28%
$ 2.92 billion $ 99.06 million
Feb 23, 11 AM $ 66,177.61
-0.22%
$ 2.91 billion $ 93.65 million
Feb 23, 10 AM $ 66,322.92
-0.07%
$ 2.92 billion $ 90.7 million
Feb 23, 9 AM $ 66,371.47
+1.11%
$ 2.92 billion $ 84.97 million
Feb 23, 8 AM $ 65,641.58
-0.45%
$ 2.89 billion $ 76.77 million
Feb 23, 7 AM $ 65,935.38
+0.33%
$ 2.9 billion $ 72.91 million
Feb 23, 6 AM $ 65,718.96
+1.10%
$ 2.89 billion $ 67.16 million
Feb 23, 5 AM $ 65,007.25
+0.23%
$ 2.86 billion $ 59.99 million
Feb 23, 4 AM $ 64,861.05
-0.15%
$ 2.85 billion $ 54.69 million
Feb 23, 3 AM $ 64,959.09
+0.30%
$ 2.86 billion $ 51.44 million
Feb 23, 2 AM $ 64,767.34
+0.34%
$ 2.85 billion $ 113.7 million
Feb 23, 1 AM $ 64,541.35
-3.48%
$ 2.84 billion $ 99.82 million
Feb 23, 12 AM $ 66,877.76
-1.10%
$ 2.94 billion $ 76.41 million
Feb 22, 11 PM $ 67,624.47
-0.07%
$ 2.97 billion $ 72.34 million
Feb 22, 10 PM $ 67,674.9
+0.11%
$ 2.98 billion $ 68.88 million
Feb 22, 9 PM $ 67,598.02
+0.31%
$ 2.97 billion $ 65.3 million
Feb 22, 8 PM $ 67,386.34
-0.12%
$ 2.96 billion $ 64.81 million
Feb 22, 7 PM $ 67,465.71
+0.07%
$ 2.97 billion $ 64.12 million
Feb 22, 6 PM $ 67,415.96
+0.09%
$ 2.96 billion $ 63.28 million
Feb 22, 5 PM $ 67,352.28
-0.40%
$ 2.96 billion $ 62.24 million
Feb 22, 4 PM $ 67,624.33
-0.11%
$ 2.97 billion $ 57.6 million
Feb 22, 3 PM $ 67,694.48
+0.36%
$ 2.98 billion $ 58.15 million
Feb 22, 2 PM $ 67,453.95
-0.29%
$ 2.97 billion $ 52.43 million
Feb 22, 1 PM $ 67,649.15
-0.48%
$ 2.97 billion $ 48.97 million
Feb 22, 12 PM $ 67,974.01
-0.23%
$ 2.99 billion $ 45.23 million
Feb 22, 11 AM $ 68,132.64
+0.03%
$ 3 billion $ 41.61 million
Feb 22, 10 AM $ 68,111.67
+0.07%
$ 2.99 billion $ 40.74 million
Feb 22, 9 AM $ 68,062.26
+0.13%
$ 2.99 billion $ 39.73 million
Feb 22, 8 AM $ 67,965.42
-0.11%
$ 2.99 billion $ 39.53 million
Feb 22, 7 AM $ 68,043.27
-0.03%
$ 2.99 billion $ 38.41 million
Feb 22, 6 AM $ 68,076.76
+0.21%
$ 2.99 billion $ 37.7 million
Feb 22, 5 AM $ 67,930.44
-0.10%
$ 2.99 billion $ 35.28 million
Feb 22, 4 AM $ 67,996.84
-0.03%
$ 2.99 billion $ 35.12 million
Feb 22, 3 AM $ 68,016.85
+0.15%
$ 2.99 billion $ 34.21 million
Feb 22, 2 AM $ 67,914
-0.31%
$ 2.99 billion $ 412.25 million
Feb 22, 1 AM $ 68,127.91
+0.31%
$ 3 billion $ 409.35 million