Coinbase Wrapped BTC Historical Data

CBBTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 67,914
-0.31%
$ 2.99 billion $ 412.25 million
Feb 22, 1 AM $ 68,127.91
+0.31%
$ 3 billion $ 409.35 million
Feb 22, 12 AM $ 67,916.97
-0.13%
$ 2.98 billion $ 407.36 million
Feb 21, 11 PM $ 68,008.74
+0.06%
$ 2.99 billion $ 406.26 million
Feb 21, 10 PM $ 67,968.59
-0.57%
$ 2.99 billion $ 404.46 million
Feb 21, 9 PM $ 68,358.45
+0.10%
$ 3.01 billion $ 402.74 million
Feb 21, 8 PM $ 68,292.52
-0.37%
$ 3.01 billion $ 400.24 million
Feb 21, 7 PM $ 68,546.16
-0.05%
$ 3.01 billion $ 399.22 million
Feb 21, 6 PM $ 68,581.97
+0.23%
$ 3.02 billion $ 400 million
Feb 21, 5 PM $ 68,422.67
+0.14%
$ 3.01 billion $ 401.05 million
Feb 21, 4 PM $ 68,328.02
-0.44%
$ 3 billion $ 401.44 million
Feb 21, 3 PM $ 68,628.31
+0.25%
$ 3.02 billion $ 401.83 million
Feb 21, 2 PM $ 68,456.49
+0.32%
$ 3.01 billion $ 406.52 million
Feb 21, 1 PM $ 68,239.19
+0.12%
$ 3 billion $ 406.17 million
Feb 21, 12 PM $ 68,152.34
+0.08%
$ 3 billion $ 449.74 million
Feb 21, 11 AM $ 68,096.99
-0.12%
$ 2.99 billion $ 449.27 million
Feb 21, 10 AM $ 68,177.95
+0.08%
$ 3 billion $ 447.84 million
Feb 21, 9 AM $ 68,121.73
+0.21%
$ 2.99 billion $ 447.51 million
Feb 21, 8 AM $ 67,977.16
+0.21%
$ 2.99 billion $ 443.97 million
Feb 21, 7 AM $ 67,832.7
+0.09%
$ 2.98 billion $ 437.79 million
Feb 21, 6 AM $ 67,773.19
-0.09%
$ 2.98 billion $ 441.43 million
Feb 21, 5 AM $ 67,836.37
+0.07%
$ 2.98 billion $ 442.36 million
Feb 21, 4 AM $ 67,787.62
+0.23%
$ 2.98 billion $ 441.93 million
Feb 21, 3 AM $ 67,631.15
-0.53%
$ 2.97 billion $ 439.88 million
Feb 21, 2 AM $ 67,993.88
+0.05%
$ 2.99 billion $ 439.06 million
Feb 21, 1 AM $ 67,959.01
+0.18%
$ 2.99 billion $ 437.36 million
Feb 21, 12 AM $ 67,833.83
-0.24%
$ 2.98 billion $ 435.08 million
Feb 20, 11 PM $ 68,002.46
-0.02%
$ 2.99 billion $ 435.64 million
Feb 20, 10 PM $ 68,017.35
+0.34%
$ 2.99 billion $ 431.47 million
Feb 20, 9 PM $ 67,788.7
+0.12%
$ 2.98 billion $ 425.91 million
Feb 20, 8 PM $ 67,709.1
+0.10%
$ 2.98 billion $ 422.43 million
Feb 20, 7 PM $ 67,644.93
-0.40%
$ 2.97 billion $ 419.06 million
Feb 20, 6 PM $ 67,914.98
+0.60%
$ 2.99 billion $ 415.16 million
Feb 20, 5 PM $ 67,510.86
-0.37%
$ 2.97 billion $ 396.49 million
Feb 20, 4 PM $ 67,749.2
+0.37%
$ 2.98 billion $ 380.86 million
Feb 20, 3 PM $ 67,500.04
+0.63%
$ 2.97 billion $ 367.9 million
Feb 20, 2 PM $ 67,075.24
+0.44%
$ 2.95 billion $ 337.9 million
Feb 20, 1 PM $ 66,779.03
-1.06%
$ 2.93 billion $ 324.89 million
Feb 20, 12 PM $ 67,496.36
+0.18%
$ 2.97 billion $ 312.55 million
Feb 20, 11 AM $ 67,373.63
-0.82%
$ 2.96 billion $ 308.22 million
Feb 20, 10 AM $ 67,928.92
-0.37%
$ 2.99 billion $ 305.23 million
Feb 20, 9 AM $ 68,178.16
+0.49%
$ 3 billion $ 298.05 million
Feb 20, 8 AM $ 67,848.32
+0.01%
$ 2.98 billion $ 293.23 million
Feb 20, 7 AM $ 67,841.24
+0.01%
$ 2.98 billion $ 290.95 million
Feb 20, 6 AM $ 67,837.28
+0.08%
$ 2.98 billion $ 284.09 million
Feb 20, 5 AM $ 67,782.59
+0.76%
$ 2.98 billion $ 277.45 million
Feb 20, 4 AM $ 67,271.69
-0.12%
$ 2.96 billion $ 268.78 million
Feb 20, 3 AM $ 67,352.49
+0.11%
$ 2.96 billion $ 262.35 million
Feb 20, 2 AM $ 67,281.17
+0.03%
$ 2.96 billion $ 260.41 million
Feb 20, 1 AM $ 67,260.57
+0.04%
$ 2.96 billion $ 259.43 million