Coinbase Wrapped BTC Historical Data

CBBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 95,115.73
+0.95%
$ 4.36 billion $ 10.12 billion
Nov 16, 11 PM $ 94,220.99
-0.03%
$ 4.32 billion $ 10 billion
Nov 16, 10 PM $ 94,246.78
+0.86%
$ 4.32 billion $ 9.97 billion
Nov 16, 9 PM $ 93,446.95
-0.85%
$ 4.28 billion $ 9.85 billion
Nov 16, 8 PM $ 94,257.56
+0.24%
$ 4.32 billion $ 9.93 billion
Nov 16, 7 PM $ 94,033.73
+0.00%
$ 4.31 billion $ 9.9 billion
Nov 16, 6 PM $ 94,030.95
-0.16%
$ 4.31 billion $ 9.87 billion
Nov 16, 5 PM $ 94,147
-0.10%
$ 4.31 billion $ 9.85 billion
Nov 16, 4 PM $ 94,246.9
-0.31%
$ 4.32 billion $ 9.86 billion
Nov 16, 3 PM $ 94,547.26
-1.05%
$ 4.33 billion $ 9.88 billion
Nov 16, 2 PM $ 95,557.12
+0.12%
$ 4.38 billion $ 9.95 billion
Nov 16, 1 PM $ 95,441.68
-0.29%
$ 4.37 billion $ 9.93 billion
Nov 16, 12 PM $ 95,718.12
+0.11%
$ 4.38 billion $ 9.96 billion
Nov 16, 11 AM $ 95,613.74
-0.84%
$ 4.38 billion $ 9.93 billion
Nov 16, 10 AM $ 96,423.04
-0.09%
$ 4.42 billion $ 10 billion
Nov 16, 9 AM $ 96,513.42
+0.49%
$ 4.42 billion $ 9.99 billion
Nov 16, 8 AM $ 96,038.24
+0.02%
$ 4.4 billion $ 9.95 billion
Nov 16, 7 AM $ 96,016.79
+0.20%
$ 4.4 billion $ 9.94 billion
Nov 16, 6 AM $ 95,821.19
-0.07%
$ 4.39 billion $ 9.92 billion
Nov 16, 5 AM $ 95,886.22
+0.09%
$ 4.39 billion $ 9.92 billion
Nov 16, 4 AM $ 95,800.55
+0.06%
$ 4.39 billion $ 9.9 billion
Nov 16, 3 AM $ 95,732.57
-0.14%
$ 4.39 billion $ 9.89 billion
Nov 16, 2 AM $ 95,868.52
+0.60%
$ 4.39 billion $ 9.9 billion
Nov 16, 1 AM $ 95,300.22
-0.18%
$ 4.37 billion $ 9.84 billion
Nov 16, 12 AM $ 95,473.88
-0.12%
$ 4.36 billion $ 9.85 billion
Nov 15, 11 PM $ 95,591.14
+0.04%
$ 4.36 billion $ 9.86 billion
Nov 15, 10 PM $ 95,574.55
+0.36%
$ 4.36 billion $ 9.86 billion
Nov 15, 9 PM $ 95,228.02
-0.01%
$ 4.34 billion $ 9.82 billion
Nov 15, 8 PM $ 95,234.65
-0.81%
$ 4.34 billion $ 9.82 billion
Nov 15, 7 PM $ 96,010.21
-0.03%
$ 4.38 billion $ 9.9 billion
Nov 15, 6 PM $ 96,040.39
-0.13%
$ 4.38 billion $ 9.9 billion
Nov 15, 5 PM $ 96,167.54
+0.07%
$ 4.39 billion $ 9.91 billion
Nov 15, 4 PM $ 96,102.83
-0.16%
$ 4.38 billion $ 9.89 billion
Nov 15, 3 PM $ 96,252.53
+0.04%
$ 4.39 billion $ 9.91 billion
Nov 15, 2 PM $ 96,211.98
+0.01%
$ 4.39 billion $ 9.91 billion
Nov 15, 1 PM $ 96,199.18
+0.44%
$ 4.39 billion $ 9.9 billion
Nov 15, 12 PM $ 95,777.51
+0.11%
$ 4.37 billion $ 9.86 billion
Nov 15, 11 AM $ 95,674.61
-0.29%
$ 4.36 billion $ 9.86 billion
Nov 15, 10 AM $ 95,954.65
+0.10%
$ 4.38 billion $ 9.88 billion
Nov 15, 9 AM $ 95,855.84
-0.05%
$ 4.37 billion $ 9.86 billion
Nov 15, 8 AM $ 95,906.17
-0.42%
$ 4.38 billion $ 9.86 billion
Nov 15, 7 AM $ 96,310.43
+0.15%
$ 4.39 billion $ 9.9 billion
Nov 15, 6 AM $ 96,168.95
-0.14%
$ 4.39 billion $ 9.89 billion
Nov 15, 5 AM $ 96,299.51
+0.28%
$ 4.39 billion $ 9.9 billion
Nov 15, 4 AM $ 96,113.01
-0.18%
$ 4.38 billion $ 9.69 billion
Nov 15, 3 AM $ 96,269.07
+0.36%
$ 4.39 billion $ 9.69 billion
Nov 15, 2 AM $ 95,865.46
+0.57%
$ 4.37 billion $ 9.69 billion
Nov 15, 1 AM $ 95,287.09
+0.46%
$ 4.35 billion $ 9.69 billion
Nov 15, 12 AM $ 94,794.33
-0.06%
$ 4.32 billion $ 9.69 billion
Nov 14, 11 PM $ 94,852.81
-0.26%
$ 4.25 billion $ 9.69 billion