Coinbase Wrapped BTC Historical Data

CBBTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 92,576.44
+0.09%
$ 3.88 billion $ 43.15 million
Jan 5, 7 AM $ 92,496.23
+0.07%
$ 3.88 billion $ 43.87 million
Jan 5, 6 AM $ 92,432.78
-0.10%
$ 3.88 billion $ 46.53 million
Jan 5, 5 AM $ 92,527.97
-0.03%
$ 3.88 billion $ 48.15 million
Jan 5, 4 AM $ 92,559.41
-0.41%
$ 3.88 billion $ 48.12 million
Jan 5, 3 AM $ 92,941.81
-0.01%
$ 3.9 billion $ 42.78 million
Jan 5, 2 AM $ 92,949.28
-0.11%
$ 3.9 billion $ 40.92 million
Jan 5, 1 AM $ 93,055.92
+0.94%
$ 3.9 billion $ 47.22 million
Jan 5, 12 AM $ 92,192.67
+0.85%
$ 3.87 billion $ 43.47 million
Jan 4, 11 PM $ 91,419.41
+0.22%
$ 3.84 billion $ 37.41 million
Jan 4, 10 PM $ 91,219.24
+0.06%
$ 3.83 billion $ 37.74 million
Jan 4, 9 PM $ 91,168.56
-0.11%
$ 3.83 billion $ 35.14 million
Jan 4, 8 PM $ 91,267.43
+0.21%
$ 3.83 billion $ 39.2 million
Jan 4, 7 PM $ 91,078.24
-0.48%
$ 3.82 billion $ 39.18 million
Jan 4, 6 PM $ 91,522.01
+0.19%
$ 3.84 billion $ 40.1 million
Jan 4, 5 PM $ 91,352.63
+0.11%
$ 3.83 billion $ 38.61 million
Jan 4, 4 PM $ 91,248.92
+0.01%
$ 3.83 billion $ 38.91 million
Jan 4, 3 PM $ 91,237.58
-0.03%
$ 3.83 billion $ 39.97 million
Jan 4, 2 PM $ 91,268.67
+0.04%
$ 3.83 billion $ 38.19 million
Jan 4, 1 PM $ 91,228.16
+0.08%
$ 3.83 billion $ 37.88 million
Jan 4, 12 PM $ 91,154.28
-0.18%
$ 3.82 billion $ 38.88 million
Jan 4, 11 AM $ 91,318.83
-0.33%
$ 3.83 billion $ 38.47 million
Jan 4, 10 AM $ 91,617.07
+0.18%
$ 3.84 billion $ 37.38 million
Jan 4, 9 AM $ 91,448.66
+0.08%
$ 3.84 billion $ 39.24 million
Jan 4, 8 AM $ 91,378.23
-0.08%
$ 3.83 billion $ 38.09 million
Jan 4, 7 AM $ 91,454.25
+0.21%
$ 3.84 billion $ 37.77 million
Jan 4, 6 AM $ 91,259.25
-0.20%
$ 3.83 billion $ 38.55 million
Jan 4, 5 AM $ 91,444.06
-0.05%
$ -- $ 36.65 million
Jan 4, 4 AM $ 91,485.27
+0.24%
$ -- $ 36.61 million
Jan 4, 3 AM $ 91,263.1
+0.15%
$ -- $ 36.32 million
Jan 4, 2 AM $ 91,123.16
+0.11%
$ -- $ 35.08 million
Jan 4, 1 AM $ 91,022.54
-0.21%
$ 3.82 billion $ 35.99 million
Jan 4, 12 AM $ 91,214.46
+0.59%
$ 3.83 billion $ 35.74 million
Jan 3, 11 PM $ 90,675.89
+0.10%
$ 3.8 billion $ 30.8 million
Jan 3, 10 PM $ 90,589.31
+0.08%
$ 3.8 billion $ 29.77 million
Jan 3, 9 PM $ 90,514.63
+0.09%
$ 3.8 billion $ 31.66 million
Jan 3, 8 PM $ 90,436.42
+0.38%
$ 3.79 billion $ 31.09 million
Jan 3, 7 PM $ 90,092.52
-0.06%
$ 3.78 billion $ 33.49 million
Jan 3, 6 PM $ 90,149.96
+0.04%
$ 3.78 billion $ 35.37 million
Jan 3, 5 PM $ 90,115.27
+0.00%
$ 3.78 billion $ 37.59 million
Jan 3, 4 PM $ 90,118.56
+0.13%
$ 3.78 billion $ 106.46 million
Jan 3, 3 PM $ 89,999.77
-0.03%
$ 3.78 billion $ 111.38 million
Jan 3, 2 PM $ 90,029.42
+0.06%
$ 3.78 billion $ 120.42 million
Jan 3, 1 PM $ 89,972.19
+0.04%
$ 3.77 billion $ 348.23 million
Jan 3, 12 PM $ 89,932.04
+0.23%
$ 3.77 billion $ 344.9 million
Jan 3, 11 AM $ 89,726.39
-0.04%
$ 3.76 billion $ 340.93 million
Jan 3, 10 AM $ 89,761.39
-0.08%
$ 3.77 billion $ 329.14 million
Jan 3, 9 AM $ 89,829.46
+0.13%
$ 3.77 billion $ 340.46 million
Jan 3, 8 AM $ 89,714.72
+0.20%
$ 3.76 billion $ 336.83 million
Jan 3, 7 AM $ 89,535.58
-0.38%
$ 3.76 billion $ 327.55 million