Coinbase Wrapped BTC Historical Data

CBBTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 67,260.57
+0.04%
$ 2.96 billion $ 259.43 million
Feb 20, 12 AM $ 67,233.68
+0.41%
$ 2.96 billion $ 257.18 million
Feb 19, 11 PM $ 66,958.18
+0.15%
$ 2.94 billion $ 250.95 million
Feb 19, 10 PM $ 66,853.37
-0.10%
$ 2.94 billion $ 248.53 million
Feb 19, 9 PM $ 66,923.35
-0.25%
$ 2.94 billion $ 246.47 million
Feb 19, 8 PM $ 67,090.16
+0.34%
$ 2.95 billion $ 242.08 million
Feb 19, 7 PM $ 66,861.49
-0.16%
$ 2.94 billion $ 237.8 million
Feb 19, 6 PM $ 66,966.54
+0.97%
$ 2.94 billion $ 230.4 million
Feb 19, 5 PM $ 66,325.47
+0.00%
$ 2.92 billion $ 222.05 million
Feb 19, 4 PM $ 66,327.34
-0.08%
$ 2.92 billion $ 214.67 million
Feb 19, 3 PM $ 66,377.66
-0.02%
$ 2.92 billion $ 206.55 million
Feb 19, 2 PM $ 66,392.48
+0.75%
$ 2.92 billion $ 197.03 million
Feb 19, 1 PM $ 65,898.75
-0.92%
$ 2.9 billion $ 185.48 million
Feb 19, 12 PM $ 66,508.86
+0.00%
$ 2.92 billion $ 190.56 million
Feb 19, 11 AM $ 66,511.22
-0.56%
$ 2.92 billion $ 197.71 million
Feb 19, 10 AM $ 66,884.36
+0.05%
$ 2.94 billion $ 196.57 million
Feb 19, 9 AM $ 66,849.98
-0.07%
$ 2.94 billion $ 192.45 million
Feb 19, 8 AM $ 66,893.32
-0.42%
$ 2.94 billion $ 187.93 million
Feb 19, 7 AM $ 67,178.97
+0.07%
$ 2.95 billion $ 180.47 million
Feb 19, 6 AM $ 67,134.31
+0.45%
$ 2.95 billion $ 174.91 million
Feb 19, 5 AM $ 66,831.51
+0.05%
$ 2.94 billion $ 170.49 million
Feb 19, 4 AM $ 66,795.62
-0.20%
$ 2.94 billion $ 168.3 million
Feb 19, 3 AM $ 66,928.02
+0.22%
$ 2.94 billion $ 166.3 million
Feb 19, 2 AM $ 66,782.18
+0.03%
$ 2.94 billion $ 206.07 million
Feb 19, 1 AM $ 66,757.42
+0.51%
$ 2.93 billion $ 200.42 million
Feb 19, 12 AM $ 66,418.89
-0.04%
$ 2.92 billion $ 191.84 million
Feb 18, 11 PM $ 66,445.72
+0.07%
$ 2.92 billion $ 187.41 million
Feb 18, 10 PM $ 66,400.25
+0.10%
$ 2.92 billion $ 177.4 million
Feb 18, 9 PM $ 66,338.3
+0.05%
$ 2.92 billion $ 161.53 million
Feb 18, 8 PM $ 66,304.46
+0.22%
$ 2.91 billion $ 151.38 million
Feb 18, 7 PM $ 66,161.88
-0.47%
$ 2.91 billion $ 136.3 million
Feb 18, 6 PM $ 66,479.85
-0.98%
$ 2.92 billion $ 132.96 million
Feb 18, 5 PM $ 67,132.77
+0.02%
$ 2.95 billion $ 125.43 million
Feb 18, 4 PM $ 67,118.41
-0.88%
$ 2.95 billion $ 117.23 million
Feb 18, 3 PM $ 67,715.98
+0.88%
$ 2.98 billion $ 113.02 million
Feb 18, 2 PM $ 67,114.43
-0.12%
$ 2.95 billion $ 99.44 million
Feb 18, 1 PM $ 67,196.81
-0.52%
$ 2.95 billion $ 87.9 million
Feb 18, 12 PM $ 67,548.15
+0.15%
$ 2.97 billion $ 83.95 million
Feb 18, 11 AM $ 67,446.27
-0.49%
$ 2.97 billion $ 78.51 million
Feb 18, 10 AM $ 67,780.67
-0.59%
$ 2.98 billion $ 74.58 million
Feb 18, 9 AM $ 68,180.21
+0.07%
$ 3 billion $ 72.81 million
Feb 18, 8 AM $ 68,132.7
+0.03%
$ 3 billion $ 70.37 million
Feb 18, 7 AM $ 68,109.7
+0.36%
$ 2.99 billion $ 65 million
Feb 18, 6 AM $ 67,862.44
+0.31%
$ 2.98 billion $ 62.21 million
Feb 18, 5 AM $ 67,654.86
-0.12%
$ 2.97 billion $ 60.49 million
Feb 18, 4 AM $ 67,735.14
+0.19%
$ 2.98 billion $ 58.46 million
Feb 18, 3 AM $ 67,605.05
+0.44%
$ 2.97 billion $ 55.27 million
Feb 18, 2 AM $ 67,305.96
+0.30%
$ 2.96 billion $ 201.74 million
Feb 18, 1 AM $ 67,101.29
-0.33%
$ 2.95 billion $ 199.14 million
Feb 18, 12 AM $ 67,321.2
-0.25%
$ 2.96 billion $ 194.81 million