Coinbase Wrapped BTC Historical Data

CBBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 94,794.33
-0.06%
$ 4.32 billion $ 9.69 billion
Nov 14, 11 PM $ 94,852.81
-0.26%
$ 4.25 billion $ 9.69 billion
Nov 14, 10 PM $ 95,101.71
+0.09%
$ 4.26 billion $ 9.72 billion
Nov 14, 9 PM $ 95,015.57
+0.86%
$ 4.25 billion $ 9.69 billion
Nov 14, 8 PM $ 94,205.22
-1.49%
$ 4.22 billion $ 9.61 billion
Nov 14, 7 PM $ 95,626.45
+0.60%
$ 4.28 billion $ 9.7 billion
Nov 14, 6 PM $ 95,041.11
-1.17%
$ 4.25 billion $ 9.66 billion
Nov 14, 5 PM $ 96,186.59
-0.67%
$ 4.31 billion $ 9.76 billion
Nov 14, 4 PM $ 96,850.29
+0.30%
$ 4.33 billion $ 9.76 billion
Nov 14, 3 PM $ 96,557.6
+0.10%
$ 4.32 billion $ 9.76 billion
Nov 14, 2 PM $ 96,460.06
+1.29%
$ 4.32 billion $ 9.74 billion
Nov 14, 1 PM $ 95,233.45
+0.09%
$ 4.26 billion $ 9.57 billion
Nov 14, 12 PM $ 95,178.3
-1.60%
$ 4.26 billion $ 9.64 billion
Nov 14, 11 AM $ 96,724
-0.08%
$ 4.33 billion $ 9.63 billion
Nov 14, 10 AM $ 96,796.95
-0.09%
$ 4.34 billion $ 9.62 billion
Nov 14, 9 AM $ 96,881.02
-0.43%
$ 4.34 billion $ 9.63 billion
Nov 14, 8 AM $ 97,299.33
+0.16%
$ 4.35 billion $ 9.66 billion
Nov 14, 7 AM $ 97,153.15
-0.14%
$ 4.35 billion $ 9.64 billion
Nov 14, 6 AM $ 97,286.44
-0.21%
$ 4.35 billion $ 9.6 billion
Nov 14, 5 AM $ 97,487.97
-0.25%
$ 4.36 billion $ 9.64 billion
Nov 14, 4 AM $ 97,727.96
-1.36%
$ 4.43 billion $ 9.63 billion
Nov 14, 3 AM $ 99,074.86
-0.55%
$ 4.49 billion $ 9.73 billion
Nov 14, 2 AM $ 99,623.48
+0.35%
$ 4.51 billion $ 9.77 billion
Nov 14, 1 AM $ 99,278.88
+0.27%
$ 4.5 billion $ 9.73 billion
Nov 14, 12 AM $ 99,013.65
-0.82%
$ 4.48 billion $ 9.68 billion
Nov 13, 11 PM $ 99,836.13
+0.04%
$ 4.52 billion $ 9.74 billion
Nov 13, 10 PM $ 99,798.08
+1.00%
$ 4.52 billion $ 9.71 billion
Nov 13, 9 PM $ 98,809.23
+0.60%
$ 4.47 billion $ 9.6 billion
Nov 13, 8 PM $ 98,225.69
-0.39%
$ 4.45 billion $ 9.53 billion
Nov 13, 7 PM $ 98,612.46
+0.18%
$ 4.47 billion $ 9.54 billion
Nov 13, 6 PM $ 98,436.18
-1.28%
$ 4.46 billion $ 9.5 billion
Nov 13, 5 PM $ 99,714.49
-0.99%
$ 4.52 billion $ 9.58 billion
Nov 13, 4 PM $ 100,713.29
-0.62%
$ 4.56 billion $ 9.65 billion
Nov 13, 3 PM $ 101,337.25
-1.59%
$ 4.59 billion $ 9.68 billion
Nov 13, 2 PM $ 102,983.7
+0.64%
$ 4.66 billion $ 9.82 billion
Nov 13, 1 PM $ 102,325.18
-0.79%
$ 4.63 billion $ 9.72 billion
Nov 13, 12 PM $ 103,138.24
+0.15%
$ 4.67 billion $ 9.78 billion
Nov 13, 11 AM $ 102,977.07
+0.05%
$ 4.66 billion $ 9.75 billion
Nov 13, 10 AM $ 102,929.7
+0.06%
$ 4.66 billion $ 9.74 billion
Nov 13, 9 AM $ 102,872.17
-0.81%
$ 4.66 billion $ 9.73 billion
Nov 13, 8 AM $ 103,715.78
+0.18%
$ 4.7 billion $ 9.8 billion
Nov 13, 7 AM $ 103,525.73
-0.06%
$ 4.69 billion $ 9.76 billion
Nov 13, 6 AM $ 103,578.16
+0.34%
$ 4.69 billion $ 9.76 billion
Nov 13, 5 AM $ 103,228.23
+1.10%
$ 4.67 billion $ 9.71 billion
Nov 13, 4 AM $ 102,106.73
-0.16%
$ 4.62 billion $ 9.56 billion
Nov 13, 3 AM $ 102,279.71
+0.22%
$ 4.63 billion $ 9.56 billion
Nov 13, 2 AM $ 102,068.52
-0.18%
$ 4.62 billion $ 79.29 million
Nov 13, 1 AM $ 102,265.95
+0.46%
$ 4.63 billion $ 78.74 million
Nov 13, 12 AM $ 101,809.24
+0.19%
$ 4.61 billion $ 78.48 million
Nov 12, 11 PM $ 101,600.68
-0.22%
$ 4.6 billion $ 78.71 million