Coinbase Wrapped BTC Historical Data

CBBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 101,809.24
+0.19%
$ 4.61 billion $ 78.48 million
Nov 12, 11 PM $ 101,600.68
-0.22%
$ 4.6 billion $ 78.71 million
Nov 12, 10 PM $ 101,801.44
-0.02%
$ 4.61 billion $ 79.5 million
Nov 12, 9 PM $ 101,789
+0.15%
$ 4.61 billion $ 9.37 billion
Nov 12, 8 PM $ 101,679.62
+0.39%
$ 4.66 billion $ 9.37 billion
Nov 12, 7 PM $ 101,321.57
-0.22%
$ 4.65 billion $ 9.37 billion
Nov 12, 6 PM $ 101,583.71
-0.20%
$ 4.66 billion $ 9.37 billion
Nov 12, 5 PM $ 101,772.79
+0.07%
$ 4.67 billion $ 9.37 billion
Nov 12, 4 PM $ 101,706
-0.52%
$ 4.67 billion $ 9.37 billion
Nov 12, 3 PM $ 102,237.74
-1.70%
$ 4.69 billion $ 9.4 billion
Nov 12, 2 PM $ 104,016.79
-0.97%
$ 4.77 billion $ 9.55 billion
Nov 12, 1 PM $ 105,031.05
+0.00%
$ 4.82 billion $ 9.62 billion
Nov 12, 12 PM $ 105,029.79
+0.02%
$ 4.82 billion $ 9.61 billion
Nov 12, 11 AM $ 105,007.76
+0.10%
$ 4.82 billion $ 9.6 billion
Nov 12, 10 AM $ 104,900.19
+0.34%
$ 4.81 billion $ 9.58 billion
Nov 12, 9 AM $ 104,548.77
+0.40%
$ 4.8 billion $ 9.53 billion
Nov 12, 8 AM $ 104,129.92
+0.92%
$ 4.78 billion $ 9.48 billion
Nov 12, 7 AM $ 103,178.14
-0.22%
$ 4.73 billion $ 9.39 billion
Nov 12, 6 AM $ 103,410.38
+0.03%
$ 4.74 billion $ 9.4 billion
Nov 12, 5 AM $ 103,382.51
+0.18%
$ 4.74 billion $ 9.4 billion
Nov 12, 4 AM $ 103,194.67
-0.09%
$ 4.73 billion $ 9.37 billion
Nov 12, 3 AM $ 103,279.21
+0.13%
$ 4.74 billion $ 9.38 billion
Nov 12, 2 AM $ 103,150.1
-0.09%
$ 4.73 billion $ 9.37 billion
Nov 12, 1 AM $ 103,242.92
+0.34%
$ 4.74 billion $ 9.37 billion
Nov 12, 12 AM $ 102,891.02
-0.12%
$ 4.72 billion $ 9.33 billion
Nov 11, 11 PM $ 103,018.23
+0.03%
$ 4.73 billion $ 9.33 billion
Nov 11, 10 PM $ 102,989.77
+0.29%
$ 4.72 billion $ 9.33 billion
Nov 11, 9 PM $ 102,687.62
-0.11%
$ 4.71 billion $ 9.28 billion
Nov 11, 8 PM $ 102,791.06
-0.39%
$ 4.72 billion $ 9.28 billion
Nov 11, 7 PM $ 103,197.68
-0.18%
$ 4.73 billion $ 9.31 billion
Nov 11, 6 PM $ 103,387.36
+0.10%
$ 4.74 billion $ 9.32 billion
Nov 11, 5 PM $ 103,287.15
-0.11%
$ 4.74 billion $ 9.29 billion
Nov 11, 4 PM $ 103,406
-0.07%
$ 4.74 billion $ 9.3 billion
Nov 11, 3 PM $ 103,482.28
-0.94%
$ 4.75 billion $ 9.29 billion
Nov 11, 2 PM $ 104,459.45
+0.05%
$ 4.79 billion $ 9.34 billion
Nov 11, 1 PM $ 104,411.78
-0.15%
$ 4.79 billion $ 9.36 billion
Nov 11, 12 PM $ 104,565.19
-0.69%
$ 4.8 billion $ 9.36 billion
Nov 11, 11 AM $ 105,290.41
+0.15%
$ 4.83 billion $ 9.39 billion
Nov 11, 10 AM $ 105,129.62
+0.12%
$ 4.82 billion $ 9.37 billion
Nov 11, 9 AM $ 105,007.95
-0.12%
$ 4.82 billion $ 9.37 billion
Nov 11, 8 AM $ 105,138.77
+0.30%
$ 4.82 billion $ 9.37 billion
Nov 11, 7 AM $ 104,827.51
-0.38%
$ 4.81 billion $ 9.34 billion
Nov 11, 6 AM $ 105,222.51
-0.08%
$ 4.83 billion $ 9.36 billion
Nov 11, 5 AM $ 105,307.26
-0.43%
$ 4.83 billion $ 9.35 billion
Nov 11, 4 AM $ 105,763.77
-0.69%
$ 4.85 billion $ 9.39 billion
Nov 11, 3 AM $ 106,503.59
-0.16%
$ 4.89 billion $ 9.45 billion
Nov 11, 2 AM $ 106,670.42
+0.34%
$ 4.89 billion $ 9.45 billion
Nov 11, 1 AM $ 106,308.52
+0.28%
$ 4.87 billion $ 9.4 billion
Nov 11, 12 AM $ 106,012.84
+0.01%
$ 4.86 billion $ 9.35 billion
Nov 10, 11 PM $ 106,001.39
+0.00%
$ 4.86 billion $ 9.35 billion