Coinbase Wrapped BTC Historical Data

CBBTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 89,535.58
-0.38%
$ 3.76 billion $ 327.55 million
Jan 3, 6 AM $ 89,873.83
-0.15%
$ 3.77 billion $ 316.79 million
Jan 3, 5 AM $ 90,005.79
-0.14%
$ 3.78 billion $ 314.11 million
Jan 3, 4 AM $ 90,136.26
-0.12%
$ 3.78 billion $ 312.14 million
Jan 3, 3 AM $ 90,243.3
-0.04%
$ 3.79 billion $ 307.27 million
Jan 3, 2 AM $ 90,280.2
+0.05%
$ 3.79 billion $ 305.55 million
Jan 3, 1 AM $ 90,237.78
+0.08%
$ 3.79 billion $ 302.44 million
Jan 3, 12 AM $ 90,162.81
+0.16%
$ 3.78 billion $ 300.08 million
Jan 2, 11 PM $ 90,017.79
-0.05%
$ 3.78 billion $ 296.12 million
Jan 2, 10 PM $ 90,058.88
+0.02%
$ 3.78 billion $ 293.49 million
Jan 2, 9 PM $ 90,037.23
+0.32%
$ 3.78 billion $ 278.42 million
Jan 2, 8 PM $ 89,746.04
-0.25%
$ 3.77 billion $ 270.48 million
Jan 2, 7 PM $ 89,972.82
+0.07%
$ 3.77 billion $ 258.91 million
Jan 2, 6 PM $ 89,908.81
-0.53%
$ 3.77 billion $ 250.42 million
Jan 2, 5 PM $ 90,384.05
+0.12%
$ 3.79 billion $ 240.99 million
Jan 2, 4 PM $ 90,274.21
+0.72%
$ 3.79 billion $ 225.69 million
Jan 2, 3 PM $ 89,625.29
+0.06%
$ 3.76 billion $ 201.39 million
Jan 2, 2 PM $ 89,567.3
+0.18%
$ 3.76 billion $ 179.68 million
Jan 2, 1 PM $ 89,407.5
-0.01%
$ 3.75 billion $ 260.6 million
Jan 2, 12 PM $ 89,412.21
-0.11%
$ 3.75 billion $ 255.03 million
Jan 2, 11 AM $ 89,510.18
-0.14%
$ 3.76 billion $ 251.77 million
Jan 2, 10 AM $ 89,635.15
+0.37%
$ 3.76 billion $ 245.61 million
Jan 2, 9 AM $ 89,300.54
+0.26%
$ 3.75 billion $ 230.9 million
Jan 2, 8 AM $ 89,072.49
+0.05%
$ 3.74 billion $ 225.51 million
Jan 2, 7 AM $ 89,026.22
+0.09%
$ 3.74 billion $ 223.45 million
Jan 2, 6 AM $ 88,942.16
+0.26%
$ 3.73 billion $ 220.91 million
Jan 2, 5 AM $ 88,710.93
+0.02%
$ 3.72 billion $ 217.11 million
Jan 2, 4 AM $ 88,695.13
-0.26%
$ 3.72 billion $ 215.22 million
Jan 2, 3 AM $ 88,944.35
+0.39%
$ 3.73 billion $ 214.87 million
Jan 2, 2 AM $ 88,590.55
-0.09%
$ 3.72 billion $ 207.53 million
Jan 2, 1 AM $ 88,673.52
-0.12%
$ 3.72 billion $ 206.8 million
Jan 2, 12 AM $ 88,776.99
+0.06%
$ 3.72 billion $ 205.85 million
Jan 1, 11 PM $ 88,721.41
+0.17%
$ 3.72 billion $ 201.67 million
Jan 1, 10 PM $ 88,572.02
+0.39%
$ 3.72 billion $ 196.02 million
Jan 1, 9 PM $ 88,229.76
+0.02%
$ 3.7 billion $ 192.15 million
Jan 1, 8 PM $ 88,207.79
+0.05%
$ 3.7 billion $ 192.49 million
Jan 1, 7 PM $ 88,166.36
+0.01%
$ 3.7 billion $ 195.16 million
Jan 1, 6 PM $ 88,154.2
-0.04%
$ 3.7 billion $ 194.65 million
Jan 1, 5 PM $ 88,190.36
+0.31%
$ 3.7 billion $ 192.69 million
Jan 1, 4 PM $ 87,918.3
-0.06%
$ 3.69 billion $ 189.26 million
Jan 1, 3 PM $ 87,973.01
+0.15%
$ 3.69 billion $ 195.36 million
Jan 1, 2 PM $ 87,842.85
-0.04%
$ 3.69 billion $ 199.96 million
Jan 1, 1 PM $ 87,880.67
-0.07%
$ 3.69 billion $ 205.04 million
Jan 1, 12 PM $ 87,938.6
+0.03%
$ 3.69 billion $ 204.23 million
Jan 1, 11 AM $ 87,915.85
+0.13%
$ 3.69 billion $ 204.14 million
Jan 1, 10 AM $ 87,803.9
-0.04%
$ 3.68 billion $ 206.03 million
Jan 1, 9 AM $ 87,834.63
+0.16%
$ 3.69 billion $ 207.85 million
Jan 1, 8 AM $ 87,691.74
+0.10%
$ 3.68 billion $ 204.92 million
Jan 1, 7 AM $ 87,606.4
-0.05%
$ 3.68 billion $ 203.43 million
Jan 1, 6 AM $ 87,649.4
-0.03%
$ 3.68 billion $ 202.18 million