Coinbase Wrapped BTC Historical Data

CBBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 67,321.2
-0.25%
$ 2.96 billion $ 194.81 million
Feb 17, 11 PM $ 67,492.28
-0.15%
$ 2.97 billion $ 192.88 million
Feb 17, 10 PM $ 67,595.24
-0.06%
$ 2.97 billion $ 189.06 million
Feb 17, 9 PM $ 67,637.91
-0.18%
$ 2.97 billion $ 188.47 million
Feb 17, 8 PM $ 67,761.06
-0.10%
$ 2.98 billion $ 186.94 million
Feb 17, 7 PM $ 67,830.97
-0.34%
$ 2.98 billion $ 179.66 million
Feb 17, 6 PM $ 68,061.9
+1.30%
$ 2.99 billion $ 172.09 million
Feb 17, 5 PM $ 67,188.46
-0.62%
$ 2.95 billion $ 160.08 million
Feb 17, 4 PM $ 67,609.37
+0.56%
$ 2.97 billion $ 150.72 million
Feb 17, 3 PM $ 67,229.69
+0.51%
$ 2.96 billion $ 135.17 million
Feb 17, 2 PM $ 66,892.11
-1.78%
$ 2.94 billion $ 123.78 million
Feb 17, 1 PM $ 68,101.46
+0.22%
$ 2.99 billion $ 111.73 million
Feb 17, 12 PM $ 67,952.28
+0.19%
$ 2.99 billion $ 106.66 million
Feb 17, 11 AM $ 67,823.69
+0.05%
$ 2.98 billion $ 104.58 million
Feb 17, 10 AM $ 67,791.98
-0.45%
$ 2.98 billion $ 101.14 million
Feb 17, 9 AM $ 68,097.83
-0.08%
$ 2.99 billion $ 93.66 million
Feb 17, 8 AM $ 68,155.84
-0.34%
$ 3 billion $ 93.78 million
Feb 17, 7 AM $ 68,384.34
-0.03%
$ 3.01 billion $ 91.11 million
Feb 17, 6 AM $ 68,407.73
+0.32%
$ 3.01 billion $ 88.71 million
Feb 17, 5 AM $ 68,191.69
-0.34%
$ 3 billion $ 86.59 million
Feb 17, 4 AM $ 68,415.71
-0.11%
$ 3.01 billion $ 81.75 million
Feb 17, 3 AM $ 68,491.33
-0.60%
$ 3.01 billion $ 78.42 million
Feb 17, 2 AM $ 68,907.17
+0.33%
$ 3.03 billion $ 200.48 million
Feb 17, 1 AM $ 68,686.5
-0.28%
$ 3.02 billion $ 193.58 million
Feb 17, 12 AM $ 68,879.44
+0.01%
$ 3.03 billion $ 190.98 million
Feb 16, 11 PM $ 68,872.72
+0.38%
$ 3.03 billion $ 189.67 million
Feb 16, 10 PM $ 68,612.43
-0.22%
$ 3.02 billion $ 186.43 million
Feb 16, 9 PM $ 68,764.88
+0.45%
$ 3.02 billion $ 176.32 million
Feb 16, 8 PM $ 68,455.02
+0.76%
$ 3.01 billion $ 174.7 million
Feb 16, 7 PM $ 67,935.94
+0.09%
$ 2.99 billion $ 169.02 million
Feb 16, 6 PM $ 67,874.73
-0.11%
$ 2.98 billion $ 169.34 million
Feb 16, 5 PM $ 67,946.03
+0.16%
$ 2.99 billion $ 169.44 million
Feb 16, 4 PM $ 67,839.29
+0.43%
$ 2.98 billion $ 161.5 million
Feb 16, 3 PM $ 67,549.83
-1.26%
$ 2.97 billion $ 155.74 million
Feb 16, 2 PM $ 68,413.89
+0.09%
$ 3.01 billion $ 138.78 million
Feb 16, 1 PM $ 68,351.54
-1.91%
$ 3 billion $ 132.56 million
Feb 16, 12 PM $ 69,682.38
+1.33%
$ 3.06 billion $ 118.77 million
Feb 16, 11 AM $ 68,770.15
-0.04%
$ 3.02 billion $ 108.03 million
Feb 16, 10 AM $ 68,797.64
-0.25%
$ 3.02 billion $ 101.49 million
Feb 16, 9 AM $ 68,966.81
+0.36%
$ 3.03 billion $ 100.54 million
Feb 16, 8 AM $ 68,719.47
+0.26%
$ 3.02 billion $ 97.72 million
Feb 16, 7 AM $ 68,540.7
+0.17%
$ 3.01 billion $ 99.4 million
Feb 16, 6 AM $ 68,425.59
+0.05%
$ 3.01 billion $ 98.02 million
Feb 16, 5 AM $ 68,391.23
-0.59%
$ 3.01 billion $ 96.45 million
Feb 16, 4 AM $ 68,798.12
+0.61%
$ 3.02 billion $ 96.94 million
Feb 16, 3 AM $ 68,384.14
+0.12%
$ 3.01 billion $ 102.77 million
Feb 16, 2 AM $ 68,304.52
-0.46%
$ 3 billion $ 287.33 million
Feb 16, 1 AM $ 68,622.57
-0.32%
$ 3.02 billion $ 286.23 million
Feb 16, 12 AM $ 68,844.09
+0.09%
$ 3.03 billion $ 283.31 million
Feb 15, 11 PM $ 68,782.17
-0.22%
$ 3.02 billion $ 278.51 million