Coinbase Wrapped BTC Historical Data

CBBTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 87,649.4
-0.03%
$ 3.68 billion $ 202.18 million
Jan 1, 5 AM $ 87,675.25
+0.08%
$ 3.68 billion $ 201.89 million
Jan 1, 4 AM $ 87,601.77
-0.24%
$ 3.68 billion $ 201.69 million
Jan 1, 3 AM $ 87,811.61
-0.03%
$ 3.68 billion $ 199.37 million
Jan 1, 2 AM $ 87,840.75
-0.05%
$ 3.69 billion $ 200.3 million
Jan 1, 1 AM $ 87,888.12
+0.16%
$ 3.69 billion $ 200.07 million
Jan 1, 12 AM $ 87,749.04
+0.19%
$ 3.68 billion $ 200.8 million
Dec 31, 11 PM $ 87,583.55
-0.13%
$ 3.67 billion $ 200.45 million
Dec 31, 10 PM $ 87,701
+0.04%
$ 3.68 billion $ 200.76 million
Dec 31, 9 PM $ 87,669.55
+0.09%
$ 3.68 billion $ 200.29 million
Dec 31, 8 PM $ 87,588.24
+0.00%
$ 3.67 billion $ 199.74 million
Dec 31, 7 PM $ 87,589.63
-0.09%
$ 3.67 billion $ 194.33 million
Dec 31, 6 PM $ 87,668.91
+0.11%
$ 3.68 billion $ 197.52 million
Dec 31, 5 PM $ 87,576.89
+0.01%
$ 3.67 billion $ 197.48 million
Dec 31, 4 PM $ 87,566.12
-0.49%
$ 3.67 billion $ 198.11 million
Dec 31, 3 PM $ 87,999.82
-0.59%
$ 3.69 billion $ 196.3 million
Dec 31, 2 PM $ 88,521.65
-0.43%
$ 3.71 billion $ 199.25 million
Dec 31, 1 PM $ 88,908.1
+0.14%
$ 3.73 billion $ 203.27 million
Dec 31, 12 PM $ 88,785.51
-0.26%
$ 3.73 billion $ 203.15 million
Dec 31, 11 AM $ 89,018.74
+0.37%
$ 3.73 billion $ 201.2 million
Dec 31, 10 AM $ 88,693.56
+0.10%
$ 3.72 billion $ 198.6 million
Dec 31, 9 AM $ 88,605.06
+0.22%
$ 3.72 billion $ 207.95 million
Dec 31, 8 AM $ 88,413.15
-0.17%
$ 3.71 billion $ 883.13 million
Dec 31, 7 AM $ 88,567.98
+0.10%
$ 3.72 billion $ 893.42 million
Dec 31, 6 AM $ 88,478.19
+0.04%
$ 3.71 billion $ 892.21 million
Dec 31, 5 AM $ 88,443.2
+0.01%
$ 3.71 billion $ 929.7 million
Dec 31, 4 AM $ 88,438.26
-0.06%
$ 3.71 billion $ 930.07 million
Dec 31, 3 AM $ 88,493.78
-0.16%
$ 3.71 billion $ 931.77 million
Dec 31, 2 AM $ 88,632.33
+0.02%
$ 3.72 billion $ 935.06 million
Dec 31, 1 AM $ 88,616.69
+0.40%
$ 3.72 billion $ 936.65 million
Dec 31, 12 AM $ 88,261.57
-0.24%
$ 3.7 billion $ 929.75 million
Dec 30, 11 PM $ 88,472.39
+0.14%
$ 3.71 billion $ 929.54 million
Dec 30, 10 PM $ 88,353.09
+0.14%
$ 3.71 billion $ 927.33 million
Dec 30, 9 PM $ 88,231.06
+0.32%
$ 3.7 billion $ 927.14 million
Dec 30, 8 PM $ 87,950.25
-0.34%
$ 3.69 billion $ 922.5 million
Dec 30, 7 PM $ 88,246.14
-0.05%
$ 3.7 billion $ 923.64 million
Dec 30, 6 PM $ 88,291.86
-0.15%
$ 3.7 billion $ 921.43 million
Dec 30, 5 PM $ 88,421.3
-0.31%
$ 3.71 billion $ 922.3 million
Dec 30, 4 PM $ 88,699.23
-0.27%
$ 3.72 billion $ 920.27 million
Dec 30, 3 PM $ 88,941.34
+0.12%
$ 3.73 billion $ 916.93 million
Dec 30, 2 PM $ 88,828.46
+0.91%
$ 3.73 billion $ 910.8 million
Dec 30, 1 PM $ 88,029.08
+0.10%
$ 3.69 billion $ 892 million
Dec 30, 12 PM $ 87,941.7
+0.13%
$ 3.69 billion $ 890.89 million
Dec 30, 11 AM $ 87,813.24
-0.12%
$ 3.68 billion $ 900.91 million
Dec 30, 10 AM $ 87,917.64
-0.02%
$ 3.69 billion $ 901.26 million
Dec 30, 9 AM $ 87,934.01
+0.10%
$ 3.69 billion $ 903.65 million
Dec 30, 8 AM $ 87,874.96
+0.51%
$ 3.69 billion $ 910 million
Dec 30, 7 AM $ 87,426.24
+0.10%
$ 3.67 billion $ 895.56 million
Dec 30, 6 AM $ 87,341.29
+0.16%
$ 3.66 billion $ 898.88 million
Dec 30, 5 AM $ 87,203.19
-0.19%
$ 3.66 billion $ 899.73 million