Coinbase Wrapped BTC Historical Data

CBBTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 68,782.17
-0.22%
$ 3.02 billion $ 278.51 million
Feb 15, 10 PM $ 68,936.34
+0.11%
$ 3.03 billion $ 271.91 million
Feb 15, 9 PM $ 68,859.94
+0.63%
$ 3.03 billion $ 267.08 million
Feb 15, 8 PM $ 68,426.91
+0.19%
$ 3.01 billion $ 261.2 million
Feb 15, 7 PM $ 68,298.94
-0.13%
$ 3 billion $ 254.17 million
Feb 15, 6 PM $ 68,385.74
-0.62%
$ 3.01 billion $ 242.14 million
Feb 15, 5 PM $ 68,807.7
-0.31%
$ 3.03 billion $ 229.66 million
Feb 15, 4 PM $ 69,020.75
-0.02%
$ 3.03 billion $ 218.86 million
Feb 15, 3 PM $ 69,036.28
-0.10%
$ 3.04 billion $ 210.12 million
Feb 15, 2 PM $ 69,104.5
+0.23%
$ 3.04 billion $ 207.3 million
Feb 15, 1 PM $ 68,946.28
-0.89%
$ 3.03 billion $ 199.95 million
Feb 15, 12 PM $ 69,562.11
-1.04%
$ 3.06 billion $ 186.9 million
Feb 15, 11 AM $ 70,296.05
-0.20%
$ 3.09 billion $ 182.48 million
Feb 15, 10 AM $ 70,438.01
-0.19%
$ 3.1 billion $ 182.65 million
Feb 15, 9 AM $ 70,573.24
+0.24%
$ 3.1 billion $ 188.95 million
Feb 15, 8 AM $ 70,407.04
-0.49%
$ 3.1 billion $ 186.69 million
Feb 15, 7 AM $ 70,750.82
+0.54%
$ 3.11 billion $ 123.07 million
Feb 15, 6 AM $ 70,367.96
+0.11%
$ 3.09 billion $ 111.84 million
Feb 15, 5 AM $ 70,288.45
+0.19%
$ 3.09 billion $ 107.88 million
Feb 15, 4 AM $ 70,157.91
+0.43%
$ 3.08 billion $ 99.67 million
Feb 15, 3 AM $ 69,857.14
+0.49%
$ 3.07 billion $ 78.64 million
Feb 15, 2 AM $ 69,513.12
-0.15%
$ 3.06 billion $ 160.07 million
Feb 15, 1 AM $ 69,616.53
-0.27%
$ 3.06 billion $ 151.4 million
Feb 15, 12 AM $ 69,803.56
+0.04%
$ 3.07 billion $ 146.19 million
Feb 14, 11 PM $ 69,774.68
-0.27%
$ 3.07 billion $ 142.25 million
Feb 14, 10 PM $ 69,966.44
+0.11%
$ 3.08 billion $ 140.84 million
Feb 14, 9 PM $ 69,887.67
-0.14%
$ 3.07 billion $ 137.94 million
Feb 14, 8 PM $ 69,983.68
+0.23%
$ 3.08 billion $ 134.31 million
Feb 14, 7 PM $ 69,826.11
+0.16%
$ 3.07 billion $ 135.04 million
Feb 14, 6 PM $ 69,716.27
-0.11%
$ 3.07 billion $ 134.08 million
Feb 14, 5 PM $ 69,794.42
+0.12%
$ 3.07 billion $ 134.06 million
Feb 14, 4 PM $ 69,708.89
-0.09%
$ 3.06 billion $ 134.91 million
Feb 14, 3 PM $ 69,773.91
+0.03%
$ 3.07 billion $ 136.7 million
Feb 14, 2 PM $ 69,754.53
+0.52%
$ 3.07 billion $ 140.78 million
Feb 14, 1 PM $ 69,395.46
-0.41%
$ 3.05 billion $ 136.83 million
Feb 14, 12 PM $ 69,680.69
-1.06%
$ 3.06 billion $ 124.34 million
Feb 14, 11 AM $ 70,423.76
+1.14%
$ 3.1 billion $ 117.91 million
Feb 14, 10 AM $ 69,633.04
-0.08%
$ 3.06 billion $ 108.99 million
Feb 14, 9 AM $ 69,690.83
-0.05%
$ 3.06 billion $ 108.59 million
Feb 14, 8 AM $ 69,722.21
+0.74%
$ 3.07 billion $ 105.55 million
Feb 14, 7 AM $ 69,206.72
+0.46%
$ 3.04 billion $ 97.11 million
Feb 14, 6 AM $ 68,890.44
+0.17%
$ 3.03 billion $ 95.4 million
Feb 14, 5 AM $ 68,772.01
-0.04%
$ 3.03 billion $ 94.59 million
Feb 14, 4 AM $ 68,797.8
-0.21%
$ 3.02 billion $ 94.22 million
Feb 14, 3 AM $ 68,942.2
+0.10%
$ 3.03 billion $ 95.09 million
Feb 14, 2 AM $ 68,874.57
-0.08%
$ 3.03 billion $ 236.43 million
Feb 14, 1 AM $ 68,932.86
-0.17%
$ 3.03 billion $ 236.34 million
Feb 14, 12 AM $ 69,049.53
+0.25%
$ 3.04 billion $ 235.96 million
Feb 13, 11 PM $ 68,874.77
-0.06%
$ 3.03 billion $ 233.72 million
Feb 13, 10 PM $ 68,914.99
+0.15%
$ 3.03 billion $ 231.52 million