Coinbase Wrapped BTC Historical Data

CBBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 106,012.84
+0.01%
$ 4.86 billion $ 9.35 billion
Nov 10, 11 PM $ 106,001.39
+0.00%
$ 4.86 billion $ 9.35 billion
Nov 10, 10 PM $ 106,006.94
+0.40%
$ 4.85 billion $ 9.34 billion
Nov 10, 9 PM $ 105,584.83
-0.38%
$ 4.84 billion $ 9.3 billion
Nov 10, 8 PM $ 105,990.99
+0.17%
$ 4.85 billion $ 9.33 billion
Nov 10, 7 PM $ 105,811.91
+0.07%
$ 4.85 billion $ 9.31 billion
Nov 10, 6 PM $ 105,733.84
-0.11%
$ 4.84 billion $ 9.31 billion
Nov 10, 5 PM $ 105,845.85
+0.67%
$ 4.85 billion $ 9.3 billion
Nov 10, 4 PM $ 105,134.04
+0.14%
$ 4.82 billion $ 9.23 billion
Nov 10, 3 PM $ 104,983.88
+0.06%
$ 4.81 billion $ 9.21 billion
Nov 10, 2 PM $ 104,924.5
-1.44%
$ 4.81 billion $ 9.18 billion
Nov 10, 1 PM $ 106,455.43
+0.45%
$ 4.88 billion $ 9.29 billion
Nov 10, 12 PM $ 105,974.61
-0.21%
$ 4.85 billion $ 9.24 billion
Nov 10, 11 AM $ 106,202.17
+0.15%
$ 4.86 billion $ 9.25 billion
Nov 10, 10 AM $ 106,044.22
-0.36%
$ 4.86 billion $ 9.23 billion
Nov 10, 9 AM $ 106,429.67
+0.42%
$ 4.88 billion $ 9.27 billion
Nov 10, 8 AM $ 105,984.65
-0.40%
$ 4.85 billion $ 9.22 billion
Nov 10, 7 AM $ 106,413.9
+0.20%
$ 4.87 billion $ 9.24 billion
Nov 10, 6 AM $ 106,203.57
+0.08%
$ 4.86 billion $ 9.21 billion
Nov 10, 5 AM $ 106,115.81
-0.06%
$ 4.86 billion $ 9.2 billion
Nov 10, 4 AM $ 106,183.21
+0.12%
$ 4.86 billion $ 9.19 billion
Nov 10, 3 AM $ 106,049.65
+0.06%
$ 4.86 billion $ 9.17 billion
Nov 10, 2 AM $ 105,982.39
+0.07%
$ 4.85 billion $ 9.14 billion
Nov 10, 1 AM $ 105,904.77
-0.38%
$ 4.85 billion $ 9.13 billion
Nov 10, 12 AM $ 106,310.87
+1.49%
$ 4.88 billion $ 9.15 billion
Nov 9, 11 PM $ 104,749.6
+0.11%
$ 4.8 billion $ 8.98 billion
Nov 9, 10 PM $ 104,634.81
+0.12%
$ 4.8 billion $ 8.95 billion
Nov 9, 9 PM $ 104,516.87
-0.10%
$ 4.79 billion $ 8.93 billion
Nov 9, 8 PM $ 104,614.49
-0.09%
$ 4.8 billion $ 8.93 billion
Nov 9, 7 PM $ 104,712.17
+0.24%
$ 4.8 billion $ 8.93 billion
Nov 9, 6 PM $ 104,465.21
+0.82%
$ 4.79 billion $ 8.88 billion
Nov 9, 5 PM $ 103,614.07
-0.23%
$ 4.75 billion $ 8.81 billion
Nov 9, 4 PM $ 103,850.59
+0.06%
$ 4.76 billion $ 8.82 billion
Nov 9, 3 PM $ 103,790.51
+0.69%
$ 4.76 billion $ 8.81 billion
Nov 9, 2 PM $ 103,083.08
+0.18%
$ 4.73 billion $ 8.73 billion
Nov 9, 1 PM $ 102,896.64
+0.77%
$ 4.72 billion $ 8.69 billion
Nov 9, 12 PM $ 102,109.59
-0.11%
$ 4.68 billion $ 8.62 billion
Nov 9, 11 AM $ 102,218.62
+0.35%
$ 4.69 billion $ 8.62 billion
Nov 9, 10 AM $ 101,859.71
+0.11%
$ 4.67 billion $ 8.58 billion
Nov 9, 9 AM $ 101,744.4
-0.20%
$ 4.67 billion $ 8.56 billion
Nov 9, 8 AM $ 101,948.64
+0.05%
$ 4.68 billion $ 8.57 billion
Nov 9, 7 AM $ 101,894.01
+0.10%
$ 4.67 billion $ 8.56 billion
Nov 9, 6 AM $ 101,787.5
-0.11%
$ 4.67 billion $ 8.55 billion
Nov 9, 5 AM $ 101,894.79
+0.12%
$ 4.67 billion $ 8.56 billion
Nov 9, 4 AM $ 101,776.35
+0.06%
$ 4.67 billion $ 8.55 billion
Nov 9, 3 AM $ 101,722.18
-0.03%
$ 4.67 billion $ 8.54 billion
Nov 9, 2 AM $ 101,750.08
-0.29%
$ 4.67 billion $ 8.54 billion
Nov 9, 1 AM $ 102,042.63
+0.24%
$ 4.68 billion $ 8.56 billion
Nov 9, 12 AM $ 101,797.27
-0.49%
$ 4.66 billion $ 8.53 billion
Nov 8, 11 PM $ 102,299.94
-0.08%
$ 4.68 billion $ 8.57 billion