Coinbase Wrapped BTC Historical Data

CBBTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 68,874.77
-0.06%
$ 3.03 billion $ 233.72 million
Feb 13, 10 PM $ 68,914.99
+0.15%
$ 3.03 billion $ 231.52 million
Feb 13, 9 PM $ 68,810.16
+0.14%
$ 3.03 billion $ 226.51 million
Feb 13, 8 PM $ 68,713.84
-0.40%
$ 3.02 billion $ 223.6 million
Feb 13, 7 PM $ 68,990.75
-0.18%
$ 3.03 billion $ 219.16 million
Feb 13, 6 PM $ 69,117.49
+0.13%
$ 3.04 billion $ 216.93 million
Feb 13, 5 PM $ 69,032.09
+0.12%
$ 3.03 billion $ 212.35 million
Feb 13, 4 PM $ 68,952.38
+0.54%
$ 3.04 billion $ 207.26 million
Feb 13, 3 PM $ 68,585.33
+1.33%
$ 3.01 billion $ 192.28 million
Feb 13, 2 PM $ 67,691.42
+0.59%
$ 2.98 billion $ 165.56 million
Feb 13, 1 PM $ 67,297.29
+0.33%
$ 2.96 billion $ 148.78 million
Feb 13, 12 PM $ 67,076.3
-0.01%
$ 2.95 billion $ 140.31 million
Feb 13, 11 AM $ 67,081.1
+0.16%
$ 2.95 billion $ 136.67 million
Feb 13, 10 AM $ 66,972.02
+0.08%
$ 2.94 billion $ 133.61 million
Feb 13, 9 AM $ 66,919.26
+0.50%
$ 2.94 billion $ 128.89 million
Feb 13, 8 AM $ 66,583.66
+0.58%
$ 2.93 billion $ 122.96 million
Feb 13, 7 AM $ 66,197.13
-0.02%
$ 2.91 billion $ 117.15 million
Feb 13, 6 AM $ 66,207.1
-0.15%
$ 2.91 billion $ 113.48 million
Feb 13, 5 AM $ 66,310.75
-0.11%
$ 2.92 billion $ 111.05 million
Feb 13, 4 AM $ 66,385.13
-0.13%
$ 2.92 billion $ 108.32 million
Feb 13, 3 AM $ 66,473.83
-0.26%
$ 2.92 billion $ 106.02 million
Feb 13, 2 AM $ 66,648.41
+0.43%
$ 2.93 billion $ 266.95 million
Feb 13, 1 AM $ 66,360.46
+0.61%
$ 2.92 billion $ 262.79 million
Feb 13, 12 AM $ 65,958.51
-0.41%
$ 2.9 billion $ 256.72 million
Feb 12, 11 PM $ 66,230.24
+0.00%
$ 2.91 billion $ 253.4 million
Feb 12, 10 PM $ 66,230.24
+0.68%
$ 2.91 billion $ 249.38 million
Feb 12, 9 PM $ 65,779.3
+0.59%
$ 2.89 billion $ 243.65 million
Feb 12, 8 PM $ 65,390.34
-0.66%
$ 2.87 billion $ 239.42 million
Feb 12, 7 PM $ 65,828.06
+0.42%
$ 2.9 billion $ 233.32 million
Feb 12, 6 PM $ 65,554.8
+0.13%
$ 2.88 billion $ 223.9 million
Feb 12, 5 PM $ 65,480.34
-0.46%
$ 2.88 billion $ 209.29 million
Feb 12, 4 PM $ 65,787.11
-2.01%
$ 2.89 billion $ 194.21 million
Feb 12, 3 PM $ 67,136.47
-0.66%
$ 2.95 billion $ 175.39 million
Feb 12, 2 PM $ 67,588.54
-0.95%
$ 2.97 billion $ 166.19 million
Feb 12, 1 PM $ 68,242.79
+0.64%
$ 3 billion $ 162.99 million
Feb 12, 12 PM $ 67,811.98
-0.44%
$ 2.98 billion $ 162.18 million
Feb 12, 11 AM $ 68,113.31
+0.34%
$ 2.99 billion $ 157.22 million
Feb 12, 10 AM $ 67,883.32
+0.54%
$ 2.98 billion $ 149.72 million
Feb 12, 9 AM $ 67,518.83
+0.65%
$ 2.97 billion $ 142.26 million
Feb 12, 8 AM $ 67,079.8
-0.09%
$ 2.95 billion $ 135.29 million
Feb 12, 7 AM $ 67,142.23
+0.08%
$ 2.95 billion $ 130.84 million
Feb 12, 6 AM $ 67,088
+0.01%
$ 2.95 billion $ 128.28 million
Feb 12, 5 AM $ 67,080.41
+0.07%
$ 2.95 billion $ 126.44 million
Feb 12, 4 AM $ 67,032.81
-0.68%
$ 2.95 billion $ 119.95 million
Feb 12, 3 AM $ 67,489.82
+0.04%
$ 2.97 billion $ 131.44 million
Feb 12, 2 AM $ 67,462.9
-0.30%
$ 2.97 billion $ 308.84 million
Feb 12, 1 AM $ 67,661.25
+0.29%
$ 2.97 billion $ 303.91 million
Feb 12, 12 AM $ 67,462.94
+0.69%
$ 2.97 billion $ 296.74 million
Feb 11, 11 PM $ 66,985.92
-0.67%
$ 2.94 billion $ 288.8 million
Feb 11, 10 PM $ 67,438.78
-0.60%
$ 2.96 billion $ 282.96 million