Coinbase Wrapped BTC Historical Data

CBBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 101,722.18
-0.03%
$ 4.67 billion $ 8.54 billion
Nov 9, 2 AM $ 101,750.08
-0.29%
$ 4.67 billion $ 8.54 billion
Nov 9, 1 AM $ 102,042.63
+0.24%
$ 4.68 billion $ 8.56 billion
Nov 9, 12 AM $ 101,797.27
-0.49%
$ 4.66 billion $ 8.53 billion
Nov 8, 11 PM $ 102,299.94
-0.08%
$ 4.68 billion $ 8.57 billion
Nov 8, 10 PM $ 102,377.88
+0.12%
$ 4.68 billion $ 8.58 billion
Nov 8, 9 PM $ 102,255.37
+0.21%
$ 4.68 billion $ 8.57 billion
Nov 8, 8 PM $ 102,035.16
+0.11%
$ 4.67 billion $ 8.55 billion
Nov 8, 7 PM $ 101,922.67
-0.22%
$ 4.66 billion $ 8.54 billion
Nov 8, 6 PM $ 102,149.19
+0.21%
$ 4.67 billion $ 8.56 billion
Nov 8, 5 PM $ 101,939.27
+0.13%
$ 4.66 billion $ 8.54 billion
Nov 8, 4 PM $ 101,809.33
+0.09%
$ 4.66 billion $ 8.53 billion
Nov 8, 3 PM $ 101,722.47
-0.14%
$ 4.65 billion $ 8.51 billion
Nov 8, 2 PM $ 101,865.8
-0.04%
$ 4.66 billion $ 8.53 billion
Nov 8, 1 PM $ 101,909.55
-0.08%
$ 4.66 billion $ 8.53 billion
Nov 8, 12 PM $ 101,996.18
+0.11%
$ 4.67 billion $ 8.52 billion
Nov 8, 11 AM $ 101,888.59
-0.60%
$ 4.66 billion $ 8.51 billion
Nov 8, 10 AM $ 102,502.39
+0.12%
$ 4.69 billion $ 8.55 billion
Nov 8, 9 AM $ 102,381.44
-0.08%
$ 4.68 billion $ 8.55 billion
Nov 8, 8 AM $ 102,461.24
+0.14%
$ 4.69 billion $ 8.54 billion
Nov 8, 7 AM $ 102,319.84
-0.01%
$ 4.68 billion $ 8.53 billion
Nov 8, 6 AM $ 102,334.89
-0.02%
$ 4.68 billion $ 8.53 billion
Nov 8, 5 AM $ 102,360.42
-0.21%
$ 4.68 billion $ 8.53 billion
Nov 8, 4 AM $ 102,575.1
-0.10%
$ 4.69 billion $ 8.54 billion
Nov 8, 3 AM $ 102,668.65
-0.18%
$ 4.7 billion $ 8.55 billion
Nov 8, 2 AM $ 102,863.78
-0.11%
$ 4.7 billion $ 8.56 billion
Nov 8, 1 AM $ 102,975
+0.22%
$ 4.71 billion $ 8.56 billion
Nov 8, 12 AM $ 102,748.44
-0.62%
$ 4.7 billion $ 8.53 billion
Nov 7, 11 PM $ 103,386.61
-0.26%
$ 4.73 billion $ 8.58 billion
Nov 7, 10 PM $ 103,659.94
-0.02%
$ 4.75 billion $ 8.59 billion
Nov 7, 9 PM $ 103,676.13
-0.03%
$ 4.75 billion $ 8.57 billion
Nov 7, 8 PM $ 103,708.78
+0.42%
$ 4.75 billion $ 8.57 billion
Nov 7, 7 PM $ 103,273.74
+0.71%
$ 4.73 billion $ 8.51 billion
Nov 7, 6 PM $ 102,546.74
+0.22%
$ 4.69 billion $ 8.44 billion
Nov 7, 5 PM $ 102,320.73
+1.20%
$ 4.68 billion $ 8.4 billion
Nov 7, 4 PM $ 101,109.37
+0.26%
$ 4.63 billion $ 8.28 billion
Nov 7, 3 PM $ 100,852.19
+0.17%
$ 4.62 billion $ 8.25 billion
Nov 7, 2 PM $ 100,678.48
+0.43%
$ 4.61 billion $ 8.22 billion
Nov 7, 1 PM $ 100,248.95
+0.72%
$ 4.59 billion $ 8.17 billion
Nov 7, 12 PM $ 99,513.05
-0.74%
$ 4.56 billion $ 8.09 billion
Nov 7, 11 AM $ 100,251.63
-0.51%
$ 4.59 billion $ 8.13 billion
Nov 7, 10 AM $ 100,767.45
-0.18%
$ 4.61 billion $ 8.16 billion
Nov 7, 9 AM $ 100,951.9
-0.51%
$ 4.62 billion $ 8.16 billion
Nov 7, 8 AM $ 101,466.43
-0.49%
$ 4.64 billion $ 8.2 billion
Nov 7, 7 AM $ 101,965.03
+0.01%
$ 4.67 billion $ 8.23 billion
Nov 7, 6 AM $ 101,958.8
-0.41%
$ 4.67 billion $ 8.23 billion
Nov 7, 5 AM $ 102,383.13
+0.44%
$ 4.69 billion $ 8.25 billion
Nov 7, 4 AM $ 101,933.15
+0.00%
$ 4.67 billion $ 8.21 billion
Nov 7, 3 AM $ 101,928.77
+0.15%
$ 4.67 billion $ 8.2 billion
Nov 7, 2 AM $ 101,778.7
+0.43%
$ 4.66 billion $ 8.17 billion