Coinbase Wrapped BTC Historical Data

CBBTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 87,341.29
+0.16%
$ 3.66 billion $ 898.88 million
Dec 30, 5 AM $ 87,203.19
-0.19%
$ 3.66 billion $ 899.73 million
Dec 30, 4 AM $ 87,365.11
+0.16%
$ 3.67 billion $ 905.65 million
Dec 30, 3 AM $ 87,223.08
+0.17%
$ 3.66 billion $ 908.42 million
Dec 30, 2 AM $ 87,072.68
-0.22%
$ 3.65 billion $ 910.92 million
Dec 30, 1 AM $ 87,266.45
+0.05%
$ 3.66 billion $ 920.99 million
Dec 30, 12 AM $ 87,220.11
-0.02%
$ 3.66 billion $ 926.52 million
Dec 29, 11 PM $ 87,235.12
-0.10%
$ 3.66 billion $ 933.82 million
Dec 29, 10 PM $ 87,321.65
+0.03%
$ 3.66 billion $ 935.12 million
Dec 29, 9 PM $ 87,297.59
+0.11%
$ 3.66 billion $ 933.55 million
Dec 29, 8 PM $ 87,204.94
-0.16%
$ 3.66 billion $ 929.99 million
Dec 29, 7 PM $ 87,341.29
-0.09%
$ 3.66 billion $ 927.72 million
Dec 29, 6 PM $ 87,418.87
-0.36%
$ 3.67 billion $ 922.31 million
Dec 29, 5 PM $ 87,737.95
+0.14%
$ 3.68 billion $ 922.52 million
Dec 29, 4 PM $ 87,618.83
-0.07%
$ 3.68 billion $ 914.22 million
Dec 29, 3 PM $ 87,679.46
+0.15%
$ 3.68 billion $ 908.17 million
Dec 29, 2 PM $ 87,547.26
+0.36%
$ 3.67 billion $ 897.74 million
Dec 29, 1 PM $ 87,236.05
-0.03%
$ 3.66 billion $ 880.05 million
Dec 29, 12 PM $ 87,260.55
-0.39%
$ 3.66 billion $ 874.09 million
Dec 29, 11 AM $ 87,603.24
-0.25%
$ 3.68 billion $ 859.75 million
Dec 29, 10 AM $ 87,827.12
-0.19%
$ 3.68 billion $ 856.16 million
Dec 29, 9 AM $ 87,997.41
-1.71%
$ 3.69 billion $ 850.46 million
Dec 29, 8 AM $ 89,527.09
-0.06%
$ 3.76 billion $ 847.73 million
Dec 29, 7 AM $ 89,584.26
-0.21%
$ 3.76 billion $ 842.08 million
Dec 29, 6 AM $ 89,768.84
-0.23%
$ 3.77 billion $ 834.75 million
Dec 29, 5 AM $ 89,980.49
-0.19%
$ 3.78 billion $ 831.78 million
Dec 29, 4 AM $ 90,154.63
+0.12%
$ 3.78 billion $ 825.87 million
Dec 29, 3 AM $ 90,044.93
+1.04%
$ 3.78 billion $ 813.69 million
Dec 29, 2 AM $ 89,122.35
+0.90%
$ 3.74 billion $ 787.94 million
Dec 29, 1 AM $ 88,326.98
+0.07%
$ 3.71 billion $ 764.21 million
Dec 29, 12 AM $ 88,262.72
+0.47%
$ 3.7 billion $ 752.9 million
Dec 28, 11 PM $ 87,851.03
+0.01%
$ 3.69 billion $ 721.51 million
Dec 28, 10 PM $ 87,847.53
+0.35%
$ 3.69 billion $ 720.7 million
Dec 28, 9 PM $ 87,542.39
+0.00%
$ 3.67 billion $ 718.07 million
Dec 28, 8 PM $ 87,543.61
-0.03%
$ 3.67 billion $ 716.25 million
Dec 28, 7 PM $ 87,566.7
-0.05%
$ 3.67 billion $ 714.81 million
Dec 28, 6 PM $ 87,611.82
-0.20%
$ 3.68 billion $ 712.28 million
Dec 28, 5 PM $ 87,784.52
-0.01%
$ 3.68 billion $ 708.66 million
Dec 28, 4 PM $ 87,791.86
-0.06%
$ 3.68 billion $ 708.5 million
Dec 28, 3 PM $ 87,844.8
-0.08%
$ 3.69 billion $ 704.19 million
Dec 28, 2 PM $ 87,914.02
+0.07%
$ 3.69 billion $ 698.21 million
Dec 28, 1 PM $ 87,856.3
+0.05%
$ 3.69 billion $ 694.1 million
Dec 28, 12 PM $ 87,815.07
-0.02%
$ 3.68 billion $ 692.66 million
Dec 28, 11 AM $ 87,836.75
-0.01%
$ 3.69 billion $ 692.39 million
Dec 28, 10 AM $ 87,847.08
+0.11%
$ 3.69 billion $ 692.74 million
Dec 28, 9 AM $ 87,750.94
-0.04%
$ 3.68 billion $ 691.46 million
Dec 28, 8 AM $ 87,789.28
+0.10%
$ 3.68 billion $ 690.82 million
Dec 28, 7 AM $ 87,703
-0.03%
$ 3.68 billion $ 685.35 million
Dec 28, 6 AM $ 87,728.23
+0.09%
$ 3.68 billion $ 685.12 million
Dec 28, 5 AM $ 87,653.41
-0.08%
$ 3.68 billion $ 683.77 million