Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 76,964.78
+1.33%
$ 3.15 billion $ 237.16 million
May 23, 7 PM $ 75,958.29
+0.22%
$ 3.1 billion $ 215.27 million
May 23, 6 PM $ 75,792.46
+0.43%
$ 3.1 billion $ 230.34 million
May 23, 5 PM $ 75,464.32
+0.02%
$ 3.08 billion $ 234.02 million
May 23, 4 PM $ 75,447.67
-0.03%
$ 3.08 billion $ 237.72 million
May 23, 3 PM $ 75,470.11
+0.03%
$ 3.08 billion $ 238.37 million
May 23, 2 PM $ 75,445.21
+0.42%
$ 3.08 billion $ 241.21 million
May 23, 1 PM $ 75,125.91
+0.55%
$ 3.07 billion $ 239.77 million
May 23, 12 PM $ 74,711.59
-0.07%
$ 3.05 billion $ 239.87 million
May 23, 11 AM $ 74,763.92
+0.11%
$ 3.05 billion $ 242.34 million
May 23, 10 AM $ 74,679.06
+0.06%
$ 3.05 billion $ 244.45 million
May 23, 9 AM $ 74,637.38
+0.01%
$ 3.05 billion $ 245.17 million
May 23, 8 AM $ 74,626.43
+0.07%
$ 3.04 billion $ 244.96 million
May 23, 7 AM $ 74,574.73
-1.03%
$ 3.04 billion $ 239.3 million
May 23, 6 AM $ 75,351.42
-0.13%
$ 3.07 billion $ 229.7 million
May 23, 5 AM $ 75,448.97
-0.05%
$ 3.08 billion $ 233.13 million
May 23, 4 AM $ 75,480.95
-0.15%
$ 3.08 billion $ 235.24 million
May 23, 3 AM $ 75,594.15
+0.10%
$ 3.08 billion $ 237.13 million
May 23, 2 AM $ 75,521.32
+0.11%
$ 3.08 billion $ 238.51 million
May 23, 1 AM $ 75,437.09
+0.18%
$ 3.08 billion $ 240.05 million
May 23, 12 AM $ 75,301.54
-0.25%
$ 3.07 billion $ 242.34 million
May 22, 11 PM $ 75,495.37
-0.24%
$ 3.08 billion $ 236.73 million
May 22, 10 PM $ 75,675.29
-0.34%
$ 3.09 billion $ 233.5 million
May 22, 9 PM $ 75,940.51
+0.01%
$ 3.1 billion $ 230.96 million
May 22, 8 PM $ 75,935.12
+0.16%
$ 3.1 billion $ 227.94 million
May 22, 7 PM $ 75,814.98
-0.87%
$ 3.09 billion $ 217.21 million
May 22, 6 PM $ 76,476.87
-0.46%
$ 3.12 billion $ 209.35 million
May 22, 5 PM $ 76,830.16
-0.09%
$ 3.13 billion $ 204.57 million
May 22, 4 PM $ 76,899.37
+0.22%
$ 3.14 billion $ 214.37 million
May 22, 3 PM $ 76,732.03
-0.01%
$ 3.13 billion $ 218.66 million
May 22, 2 PM $ 76,741.14
-0.61%
$ 3.13 billion $ 220.55 million
May 22, 1 PM $ 77,213.73
-0.32%
$ 3.09 billion $ 223.2 million
May 22, 12 PM $ 77,455.67
+0.11%
$ 3.1 billion $ 228.55 million
May 22, 11 AM $ 77,369.88
+0.15%
$ 3.09 billion $ 229.57 million
May 22, 10 AM $ 77,254.85
-0.01%
$ 3.09 billion $ 63.1 million
May 22, 9 AM $ 77,265.39
+0.02%
$ 3.09 billion $ 65.66 million
May 22, 8 AM $ 77,253.74
-0.15%
$ 3.09 billion $ 66.06 million
May 22, 7 AM $ 77,369.41
-0.03%
$ 3.09 billion $ 67.19 million
May 22, 6 AM $ 77,392.84
-0.15%
$ 3.09 billion $ 67.47 million
May 22, 5 AM $ 77,511.84
-0.10%
$ 3.1 billion $ 68.15 million
May 22, 4 AM $ 77,587.47
-0.16%
$ 3.1 billion $ 68.9 million
May 22, 3 AM $ 77,715.26
+0.14%
$ 3.11 billion $ 69.36 million
May 22, 2 AM $ 77,609.54
+0.11%
$ 3.1 billion $ 70.07 million
May 22, 1 AM $ 77,527.8
+0.19%
$ 3.1 billion $ 70.2 million
May 22, 12 AM $ 77,382.31
-0.30%
$ 3.09 billion $ 69.96 million
May 21, 11 PM $ 77,612.14
+0.04%
$ 3.1 billion $ 69.22 million
May 21, 10 PM $ 77,582.22
-0.12%
$ 3.1 billion $ 69.07 million
May 21, 9 PM $ 77,672.23
+0.09%
$ 3.11 billion $ 69.92 million
May 21, 8 PM $ 77,603.01
-0.06%
$ 3.1 billion $ 69.72 million
May 21, 7 PM $ 77,650.62
+0.40%
$ 3.1 billion $ 68.13 million