Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 66,018.48
+0.29%
$ 2.9 billion $ 230.2 million
Mar 27, 6 PM $ 65,825.51
+0.23%
$ 2.89 billion $ 230.3 million
Mar 27, 5 PM $ 65,674.79
-0.42%
$ 2.89 billion $ 233.79 million
Mar 27, 4 PM $ 65,952.32
-0.28%
$ 2.9 billion $ 234.82 million
Mar 27, 3 PM $ 66,136.18
+0.07%
$ 2.91 billion $ 232.42 million
Mar 27, 2 PM $ 66,091.37
-0.22%
$ 2.91 billion $ 229.55 million
Mar 27, 1 PM $ 66,235.91
-0.58%
$ 2.91 billion $ 227.29 million
Mar 27, 12 PM $ 66,621.95
-0.16%
$ 2.93 billion $ 227.67 million
Mar 27, 11 AM $ 66,730.13
+0.20%
$ 2.93 billion $ 226.29 million
Mar 27, 10 AM $ 66,598.45
-1.62%
$ 2.93 billion $ 220.19 million
Mar 27, 9 AM $ 67,696.34
-0.28%
$ 2.98 billion $ 211.63 million
Mar 27, 8 AM $ 67,884.41
-0.91%
$ 2.98 billion $ 214.22 million
Mar 27, 7 AM $ 68,507.11
-0.29%
$ 3.01 billion $ 209.36 million
Mar 27, 6 AM $ 68,704.4
+0.16%
$ 3.02 billion $ 210.3 million
Mar 27, 5 AM $ 68,594.17
+0.05%
$ 3.02 billion $ 213.32 million
Mar 27, 4 AM $ 68,560.52
-0.31%
$ 3.01 billion $ 215.85 million
Mar 27, 3 AM $ 68,770.71
-0.25%
$ 3.02 billion $ 211.21 million
Mar 27, 2 AM $ 68,939.83
-0.03%
$ 3.03 billion $ 211 million
Mar 27, 1 AM $ 68,960.77
+0.36%
$ 3.03 billion $ 211.76 million
Mar 27, 12 AM $ 68,711.34
-0.14%
$ 3.02 billion $ 210.77 million
Mar 26, 11 PM $ 68,805.4
-0.05%
$ 3.02 billion $ 209.97 million
Mar 26, 10 PM $ 68,831.81
-0.11%
$ 3.03 billion $ 209.63 million
Mar 26, 9 PM $ 68,910.98
-0.10%
$ 3.03 billion $ 209.36 million
Mar 26, 8 PM $ 68,977.29
+0.69%
$ 3.03 billion $ 204.19 million
Mar 26, 7 PM $ 68,504.42
+0.12%
$ 3.01 billion $ 272.85 million
Mar 26, 6 PM $ 68,424.07
-0.21%
$ 3.01 billion $ 271.84 million
Mar 26, 5 PM $ 68,565.45
-0.51%
$ 3.01 billion $ 267.88 million
Mar 26, 4 PM $ 68,916.4
-0.23%
$ 3.03 billion $ 269.7 million
Mar 26, 3 PM $ 69,073.82
-0.50%
$ 3.04 billion $ 278.03 million
Mar 26, 2 PM $ 69,423.47
-0.21%
$ 3.05 billion $ 279.96 million
Mar 26, 1 PM $ 69,563.41
+0.21%
$ 3.06 billion $ 282.67 million
Mar 26, 12 PM $ 69,419.23
+0.17%
$ 3.05 billion $ 285.33 million
Mar 26, 11 AM $ 69,298.79
-0.26%
$ 3.05 billion $ 294.93 million
Mar 26, 10 AM $ 69,474.1
-0.15%
$ 3.05 billion $ 296.36 million
Mar 26, 9 AM $ 69,577.97
-0.61%
$ 3.06 billion $ 293.32 million
Mar 26, 8 AM $ 70,003.1
-0.14%
$ 3.08 billion $ 201.52 million
Mar 26, 7 AM $ 70,101.32
+0.05%
$ 3.08 billion $ 206.63 million
Mar 26, 6 AM $ 70,068.9
+0.07%
$ 3.08 billion $ 206.95 million
Mar 26, 5 AM $ 70,023.09
-1.07%
$ 3.08 billion $ 206.65 million
Mar 26, 4 AM $ 70,779.79
-0.13%
$ 3.11 billion $ 205.81 million
Mar 26, 3 AM $ 70,870.28
-0.03%
$ 3.12 billion $ 208.29 million
Mar 26, 2 AM $ 70,893.75
-0.51%
$ 3.12 billion $ 208.38 million
Mar 26, 1 AM $ 71,257.13
+0.01%
$ 3.13 billion $ 209.61 million
Mar 26, 12 AM $ 71,253.43
-0.13%
$ 3.13 billion $ 212.66 million
Mar 25, 11 PM $ 71,344.09
-0.02%
$ 3.14 billion $ 216.3 million
Mar 25, 10 PM $ 71,351.72
+0.48%
$ 3.14 billion $ 218.81 million
Mar 25, 9 PM $ 71,008.46
+0.04%
$ 3.12 billion $ 217.94 million
Mar 25, 8 PM $ 70,981.95
+0.20%
$ 3.12 billion $ 223.01 million
Mar 25, 7 PM $ 70,837.78
+0.06%
$ 3.11 billion $ 229.78 million
Mar 25, 6 PM $ 70,798.5
+0.06%
$ 3.11 billion $ 228.77 million