Coinranking
Coinbase Wrapped BTC Historical Data
CBBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 10 PM | $77,927.82 | -0.24% | ||
| Sep 9, 9 PM | $78,116.53 | -0.23% | ||
| Sep 9, 8 PM | $78,294.92 | +0.10% | ||
| Sep 9, 7 PM | $78,213.09 | -0.27% | ||
| Sep 9, 6 PM | $78,424.85 | -0.45% | ||
| Sep 9, 5 PM | $78,778.55 | +0.00% | ||
| Sep 9, 4 PM | $78,779.27 | +0.22% | ||
| Sep 9, 3 PM | $78,606.78 | -0.40% | ||
| Sep 9, 2 PM | $78,921.76 | -0.32% | ||
| Sep 9, 1 PM | $79,172.37 | -0.55% | ||
| Sep 9, 12 PM | $79,606.27 | +0.37% | ||
| Sep 9, 11 AM | $79,315.74 | +0.48% | ||
| Sep 9, 10 AM | $78,937.09 | -0.12% | ||
| Sep 9, 9 AM | $79,028.64 | -0.80% | ||
| Sep 9, 8 AM | $79,669.82 | +0.54% | ||
| Sep 9, 7 AM | $79,241.49 | +0.12% | ||
| Sep 9, 6 AM | $79,150.12 | +0.28% | ||
| Sep 9, 5 AM | $78,925.84 | -0.31% | ||
| Sep 9, 4 AM | $79,171.88 | +0.69% | ||
| Sep 9, 3 AM | $78,625.91 | -0.16% | ||
| Sep 9, 2 AM | $78,751.99 | -0.14% | ||
| Sep 9, 1 AM | $78,861.82 | +0.13% | ||
| Sep 9, 12 AM | $78,764.6 | +0.41% | ||
| Sep 8, 11 PM | $78,440.43 | -0.14% | ||
| Sep 8, 10 PM | $78,543.1 | +0.11% | ||
| Sep 8, 9 PM | $78,456.07 | -0.06% | ||
| Sep 8, 8 PM | $78,505.3 | +0.16% | ||
| Sep 8, 7 PM | $78,365.88 | -0.07% | ||
| Sep 8, 6 PM | $78,421.7 | -0.15% | ||
| Sep 8, 5 PM | $78,539.39 | -0.25% | ||
| Sep 8, 4 PM | $78,739.87 | -0.14% | ||
| Sep 8, 3 PM | $78,853.43 | +0.40% | ||
| Sep 8, 2 PM | $78,538 | +0.80% | ||
| Sep 8, 1 PM | $77,916.25 | -0.62% | ||
| Sep 8, 12 PM | $78,403.58 | -0.01% | ||
| Sep 8, 11 AM | $78,414.13 | -0.23% | ||
| Sep 8, 10 AM | $78,596.37 | -0.17% | ||
| Sep 8, 9 AM | $78,732.13 | +0.46% | ||
| Sep 8, 8 AM | $78,364.82 | -0.10% | ||
| Sep 8, 7 AM | $78,436.17 | +0.15% | ||
| Sep 8, 6 AM | $78,322.33 | -0.41% | ||
| Sep 8, 5 AM | $78,645.07 | -0.06% | ||
| Sep 8, 4 AM | $78,692.02 | -0.27% | ||
| Sep 8, 3 AM | $78,902.29 | -0.11% | ||
| Sep 8, 2 AM | $78,989.02 | -0.48% | ||
| Sep 8, 1 AM | $79,369.17 | +0.12% | ||
| Sep 8, 12 AM | $79,265.02 | +0.17% | ||
| Sep 7, 11 PM | $79,131.99 | +0.24% | ||
| Sep 7, 10 PM | $78,940.44 | -0.30% | ||
| Sep 7, 9 PM | $79,184.1 | -0.07% | ||