Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 62,074.14
+0.67%
$ 2.86 billion $ 151.95 million
Jul 8, 3 PM $ 61,666.63
-0.32%
$ 2.84 billion $ 151.63 million
Jul 8, 2 PM $ 61,866.03
-0.01%
$ 2.85 billion $ 156.4 million
Jul 8, 1 PM $ 61,870.1
-0.14%
$ 2.85 billion $ 159.79 million
Jul 8, 12 PM $ 61,955.67
-0.49%
$ 2.85 billion $ 161.41 million
Jul 8, 11 AM $ 62,260
+0.24%
$ 2.83 billion $ 162.41 million
Jul 8, 10 AM $ 62,110.24
+0.17%
$ 2.83 billion $ 160.71 million
Jul 8, 9 AM $ 61,999.59
+0.00%
$ 2.82 billion $ 158.91 million
Jul 8, 8 AM $ 62,003.06
-1.32%
$ 2.82 billion $ 153.61 million
Jul 8, 7 AM $ 62,833.73
+0.34%
$ 2.86 billion $ 146.25 million
Jul 8, 6 AM $ 62,622.15
+0.00%
$ 2.85 billion $ 144.74 million
Jul 8, 5 AM $ 62,619.94
-0.25%
$ 2.85 billion $ 143.56 million
Jul 8, 4 AM $ 62,777.03
+0.05%
$ 2.86 billion $ 143.72 million
Jul 8, 3 AM $ 62,740.67
-0.33%
$ 2.85 billion $ 143.99 million
Jul 8, 2 AM $ 62,939.72
-0.16%
$ 2.86 billion $ 143.92 million
Jul 8, 1 AM $ 63,049.89
-0.85%
$ 2.87 billion $ 142.65 million
Jul 8, 12 AM $ 63,583.49
+0.38%
$ 2.89 billion $ 141.19 million
Jul 7, 11 PM $ 63,329.12
-0.30%
$ 2.88 billion $ 139.4 million
Jul 7, 10 PM $ 63,524.23
+0.19%
$ 2.89 billion $ 138.9 million
Jul 7, 9 PM $ 63,401.7
-0.41%
$ 2.88 billion $ 137.3 million
Jul 7, 8 PM $ 63,663
-0.18%
$ 2.9 billion $ 143.47 million
Jul 7, 7 PM $ 63,774.96
+0.15%
$ 2.9 billion $ 142.68 million
Jul 7, 6 PM $ 63,679.17
-0.73%
$ 2.9 billion $ 137.66 million
Jul 7, 5 PM $ 64,147.81
+0.27%
$ 2.92 billion $ 139.51 million
Jul 7, 4 PM $ 63,972.93
+0.13%
$ 2.91 billion $ 141.59 million
Jul 7, 3 PM $ 63,891.92
+0.67%
$ 2.91 billion $ 145.97 million
Jul 7, 2 PM $ 63,474.99
+0.70%
$ 2.89 billion $ 146.58 million
Jul 7, 1 PM $ 63,031.99
-0.66%
$ 2.87 billion $ 143.58 million
Jul 7, 12 PM $ 63,451.11
+0.16%
$ 2.89 billion $ 147.24 million
Jul 7, 11 AM $ 63,350.04
+0.14%
$ 2.88 billion $ 156.48 million
Jul 7, 10 AM $ 63,258.34
+0.01%
$ 2.88 billion $ 156.3 million
Jul 7, 9 AM $ 63,250.64
+0.27%
$ 2.88 billion $ 156.81 million
Jul 7, 8 AM $ 63,082.43
-0.08%
$ 2.91 billion $ 156.54 million
Jul 7, 7 AM $ 63,128.95
-0.29%
$ 2.91 billion $ 167.87 million
Jul 7, 6 AM $ 63,315.29
+0.31%
$ 2.92 billion $ 164.7 million
Jul 7, 5 AM $ 63,118.75
+0.09%
$ 2.91 billion $ 162.59 million
Jul 7, 4 AM $ 63,062.28
-0.14%
$ 2.91 billion $ 162.37 million
Jul 7, 3 AM $ 63,157.88
-0.23%
$ 2.92 billion $ 161.03 million
Jul 7, 2 AM $ 63,305.64
-0.83%
$ 2.92 billion $ 160.15 million
Jul 7, 1 AM $ 63,833.21
-0.52%
$ 2.95 billion $ 157.52 million
Jul 7, 12 AM $ 64,169.22
+0.23%
$ 2.96 billion $ 156.59 million
Jul 6, 11 PM $ 64,016.57
-0.28%
$ 2.96 billion $ 157.75 million
Jul 6, 10 PM $ 64,198.48
-0.36%
$ 2.96 billion $ 160.65 million
Jul 6, 9 PM $ 64,422.11
+0.98%
$ 2.97 billion $ 156.78 million
Jul 6, 8 PM $ 63,795.73
+0.14%
$ 2.95 billion $ 147.39 million
Jul 6, 7 PM $ 63,710.7
+0.04%
$ 2.94 billion $ 145.7 million
Jul 6, 6 PM $ 63,683.84
+0.17%
$ 2.94 billion $ 144 million
Jul 6, 5 PM $ 63,567.81
-0.18%
$ 2.93 billion $ 140.13 million
Jul 6, 4 PM $ 63,682.11
+0.37%
$ 2.94 billion $ 136.68 million
Jul 6, 3 PM $ 63,448.91
+2.35%
$ 2.93 billion $ 127.36 million