Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 AM $84,134.62
+0.01%
$4.08 billion $237.59 million
6:26 AM $84,124.95
+0.00%
$4.08 billion $237.52 million
6:25 AM $84,120.66
+0.01%
$4.08 billion $237.48 million
6:24 AM $84,110.54
+0.00%
$4.08 billion $237.51 million
6:23 AM $84,107.13
-0.01%
$4.08 billion $237.47 million
6:22 AM $84,119.66
+0.00%
$4.08 billion $237.5 million
6:21 AM $84,123.3
-0.01%
$4.08 billion $237.56 million
6:20 AM $84,127.89
-0.02%
$4.08 billion $237.63 million
6:19 AM $84,141.19
+0.01%
$4.08 billion $237.53 million
6:18 AM $84,132.09
+0.01%
$4.08 billion $237.4 million
6:17 AM $84,125.81
+0.00%
$4.08 billion $237.39 million
6:16 AM $84,122.71
+0.01%
$4.08 billion $237.32 million
6:15 AM $84,116.2
+0.00%
$4.08 billion $237.27 million
6:14 AM $84,115.42
+0.03%
$4.08 billion $237.23 million
6:13 AM $84,097.35
+0.00%
$4.08 billion $237.24 million
6:12 AM $84,096.89
+0.02%
$4.08 billion $237.23 million
6:11 AM $84,075.58
+0.01%
$4.08 billion $237.16 million
6:10 AM $84,064.67
+0.00%
$4.08 billion $237.12 million
6:09 AM $84,065.63
+0.02%
$4.08 billion $237.12 million
6:08 AM $84,046.56
+0.05%
$4.08 billion $236.96 million
6:07 AM $84,006.24
+0.02%
$4.08 billion $236.84 million
6:06 AM $83,989.82
-0.01%
$4.08 billion $236.73 million
6:05 AM $84,001.31
-0.01%
$4.08 billion $236.59 million
6:04 AM $84,014.33
+0.01%
$4.07 billion $236.4 million
6:03 AM $84,007.35
+0.00%
$4.07 billion $236.32 million
6:02 AM $84,008.71
-0.04%
$4.07 billion $236.29 million
6:01 AM $84,041.02
-0.02%
$4.07 billion $236.58 million
6:00 AM $84,056.3
-0.01%
$4.07 billion $236.65 million
5:59 AM $84,065.69
-0.01%
$4.08 billion $236.7 million
5:58 AM $84,077.01
-0.05%
$4.08 billion $236.79 million
5:57 AM $84,117.72
-0.04%
$4.08 billion $236.76 million
5:56 AM $84,147.29
-0.02%
$4.08 billion $236.9 million
5:55 AM $84,161.72
-0.02%
$4.08 billion $236.9 million
5:54 AM $84,176.2
-0.01%
$4.08 billion $236.91 million
5:53 AM $84,185.22
+0.00%
$4.08 billion $236.89 million
5:52 AM $84,183.78
-0.01%
$4.08 billion $236.99 million
5:51 AM $84,191.64
+0.00%
$4.08 billion $237.02 million
5:50 AM $84,193.85
+0.01%
$4.08 billion $237.33 million
5:49 AM $84,185.38
+0.00%
$4.08 billion $237.5 million
5:48 AM $84,187.8
+0.00%
$4.08 billion $237.31 million
5:47 AM $84,190.15
+0.00%
$4.08 billion $237.28 million
5:46 AM $84,190.94
+0.01%
$4.08 billion $237.26 million
5:45 AM $84,183.62
+0.01%
$4.08 billion $237.27 million
5:44 AM $84,177.74
+0.00%
$4.08 billion $237.41 million
5:43 AM $84,174.32
+0.01%
$4.08 billion $237.45 million
5:42 AM $84,167.05
-0.01%
$4.08 billion $237.36 million
5:41 AM $84,177.41
+0.02%
$4.08 billion $237.31 million
5:40 AM $84,158.98
-0.01%
$4.08 billion $237.23 million
5:39 AM $84,163.44
+0.00%
$4.08 billion $237.26 million
5:38 AM $84,166.18
+0.02%
$4.08 billion $237.33 million