Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 72,843.15
+0.00%
$ 3.45 billion $ 239.46 million
5:03 AM $ 72,843.83
+0.00%
$ 3.45 billion $ 239.46 million
5:02 AM $ 72,839.82
+0.00%
$ 3.45 billion $ 239.53 million
5:01 AM $ 72,841.62
+0.01%
$ 3.45 billion $ 239.52 million
5:00 AM $ 72,834.88
+0.00%
$ 3.45 billion $ 239.81 million
4:59 AM $ 72,834.57
+0.00%
$ 3.45 billion $ 239.87 million
4:58 AM $ 72,834.91
+0.00%
$ 3.45 billion $ 239.92 million
4:57 AM $ 72,840.12
+0.00%
$ 3.45 billion $ 240 million
4:56 AM $ 72,838.81
+0.00%
$ 3.45 billion $ 240.04 million
4:55 AM $ 72,838.17
+0.00%
$ 3.45 billion $ 240.15 million
4:54 AM $ 72,842.77
+0.00%
$ 3.45 billion $ 240.35 million
4:53 AM $ 72,841.1
+0.00%
$ 3.45 billion $ 240.83 million
4:52 AM $ 72,838.22
+0.02%
$ 3.45 billion $ 240.83 million
4:51 AM $ 72,826.65
+0.00%
$ 3.45 billion $ 241.09 million
4:50 AM $ 72,826.65
+0.00%
$ 3.45 billion $ 241.13 million
4:49 AM $ 72,824.16
+0.01%
$ 3.45 billion $ 241.11 million
4:48 AM $ 72,815.04
-0.02%
$ 3.45 billion $ 241.15 million
4:47 AM $ 72,828.76
+0.00%
$ 3.45 billion $ 241.2 million
4:46 AM $ 72,833.64
+0.00%
$ 3.45 billion $ 241.19 million
4:45 AM $ 72,832.22
+0.00%
$ 3.45 billion $ 241.19 million
4:44 AM $ 72,832.49
+0.01%
$ 3.45 billion $ 241.19 million
4:43 AM $ 72,825.23
+0.01%
$ 3.45 billion $ 241.06 million
4:42 AM $ 72,812.87
+0.00%
$ 3.45 billion $ 241.03 million
4:41 AM $ 72,816.41
-0.01%
$ 3.45 billion $ 241.05 million
4:40 AM $ 72,820.86
+0.00%
$ 3.45 billion $ 241.23 million
4:39 AM $ 72,817.32
+0.01%
$ 3.45 billion $ 241.24 million
4:38 AM $ 72,811.06
+0.00%
$ 3.45 billion $ 241.31 million
4:37 AM $ 72,807.72
+0.00%
$ 3.45 billion $ 241.42 million
4:36 AM $ 72,807.73
+0.01%
$ 3.45 billion $ 241.52 million
4:35 AM $ 72,802.39
-0.01%
$ 3.45 billion $ 241.54 million
4:34 AM $ 72,809.87
-0.01%
$ 3.45 billion $ 241.57 million
4:33 AM $ 72,815.79
+0.00%
$ 3.45 billion $ 241.57 million
4:32 AM $ 72,818.07
+0.00%
$ 3.45 billion $ 241.62 million
4:31 AM $ 72,819.78
+0.05%
$ 3.45 billion $ 241.69 million
4:30 AM $ 72,782.14
+0.01%
$ 3.45 billion $ 241.65 million
4:29 AM $ 72,772.79
+0.03%
$ 3.45 billion $ 241.8 million
4:28 AM $ 72,754.27
+0.00%
$ 3.45 billion $ 241.9 million
4:27 AM $ 72,758.21
+0.00%
$ 3.45 billion $ 241.9 million
4:26 AM $ 72,755.85
+0.00%
$ 3.45 billion $ 241.74 million
4:25 AM $ 72,754.19
-0.05%
$ 3.45 billion $ 242.01 million
4:24 AM $ 72,788.83
+0.00%
$ 3.45 billion $ 242.01 million
4:23 AM $ 72,786.96
-0.01%
$ 3.45 billion $ 242.16 million
4:22 AM $ 72,793.95
+0.00%
$ 3.45 billion $ 242.24 million
4:21 AM $ 72,790.95
+0.00%
$ 3.45 billion $ 242.31 million
4:20 AM $ 72,791.31
-0.01%
$ 3.45 billion $ 242.35 million
4:19 AM $ 72,798.6
-0.04%
$ 3.45 billion $ 242.32 million
4:18 AM $ 72,826.27
+0.00%
$ 3.45 billion $ 242.29 million
4:17 AM $ 72,830.21
+0.01%
$ 3.45 billion $ 242.29 million
4:16 AM $ 72,823.53
-0.01%
$ 3.45 billion $ 242.25 million
4:15 AM $ 72,835.7
-0.08%
$ 3.45 billion $ 242.21 million