Coinbase Wrapped BTC Historical Data

CBBTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 67,438.78
-0.60%
$ 2.96 billion $ 282.96 million
Feb 11, 9 PM $ 67,847.62
+0.48%
$ 2.98 billion $ 277.27 million
Feb 11, 8 PM $ 67,522.11
-0.05%
$ 2.97 billion $ 265.8 million
Feb 11, 7 PM $ 67,555.7
+0.48%
$ 2.97 billion $ 260.62 million
Feb 11, 6 PM $ 67,225.96
+0.93%
$ 2.96 billion $ 249.96 million
Feb 11, 5 PM $ 66,606.62
+0.81%
$ 2.93 billion $ 240.57 million
Feb 11, 4 PM $ 66,070.91
-0.67%
$ 2.9 billion $ 227.99 million
Feb 11, 3 PM $ 66,514.46
-0.64%
$ 2.92 billion $ 217.08 million
Feb 11, 2 PM $ 66,971.97
-0.32%
$ 2.94 billion $ 190.66 million
Feb 11, 1 PM $ 67,188.22
+0.09%
$ 2.95 billion $ 161.98 million
Feb 11, 12 PM $ 67,124.61
+0.15%
$ 2.95 billion $ 151.38 million
Feb 11, 11 AM $ 67,024.73
+0.72%
$ 2.95 billion $ 144.89 million
Feb 11, 10 AM $ 66,543.42
-0.42%
$ 2.93 billion $ 139.65 million
Feb 11, 9 AM $ 66,824.3
-0.17%
$ 2.94 billion $ 134.96 million
Feb 11, 8 AM $ 66,939.62
-0.14%
$ 2.94 billion $ 131.98 million
Feb 11, 7 AM $ 67,031.88
+0.39%
$ 2.95 billion $ 126.16 million
Feb 11, 6 AM $ 66,769.92
-1.03%
$ 2.94 billion $ 117.46 million
Feb 11, 5 AM $ 67,465.08
-0.03%
$ 2.97 billion $ 110.11 million
Feb 11, 4 AM $ 67,488.53
-1.10%
$ 2.97 billion $ 103.3 million
Feb 11, 3 AM $ 68,236.31
-0.63%
$ 3 billion $ 86.02 million
Feb 11, 2 AM $ 68,656.2
-0.45%
$ 3.02 billion $ 482.43 million
Feb 11, 1 AM $ 68,964.41
-0.31%
$ 3.03 billion $ 479.74 million
Feb 11, 12 AM $ 69,181.17
+0.57%
$ 3.04 billion $ 477.97 million
Feb 10, 11 PM $ 68,789.21
+0.10%
$ 3.02 billion $ 471.6 million
Feb 10, 10 PM $ 68,722.59
+0.14%
$ 3.02 billion $ 467.3 million
Feb 10, 9 PM $ 68,631.72
-0.19%
$ 3.02 billion $ 462.09 million
Feb 10, 8 PM $ 68,768.54
-0.42%
$ 3.02 billion $ 457.99 million
Feb 10, 7 PM $ 69,062.04
+0.22%
$ 3.04 billion $ 455.77 million
Feb 10, 6 PM $ 68,908.27
-1.25%
$ 3.03 billion $ 451.82 million
Feb 10, 5 PM $ 69,783.01
+0.36%
$ 3.07 billion $ 450.19 million
Feb 10, 4 PM $ 69,534.6
+0.33%
$ 3.06 billion $ 445.78 million
Feb 10, 3 PM $ 69,308.64
+1.27%
$ 3.05 billion $ 433.29 million
Feb 10, 2 PM $ 68,437.08
-0.79%
$ 3.01 billion $ 411.21 million
Feb 10, 1 PM $ 68,983.19
+0.55%
$ 3.03 billion $ 402.66 million
Feb 10, 12 PM $ 68,602.65
+0.10%
$ 3.02 billion $ 393.79 million
Feb 10, 11 AM $ 68,536.27
-0.61%
$ 3.01 billion $ 387.15 million
Feb 10, 10 AM $ 68,957.22
-0.19%
$ 3.03 billion $ 384.54 million
Feb 10, 9 AM $ 69,090.57
+0.01%
$ 3.04 billion $ 384.02 million
Feb 10, 8 AM $ 69,085.42
+0.25%
$ 3.04 billion $ 378.42 million
Feb 10, 7 AM $ 68,915.5
-0.01%
$ 3.03 billion $ 372.17 million
Feb 10, 6 AM $ 68,918.3
-0.71%
$ 3.03 billion $ 363.07 million
Feb 10, 5 AM $ 69,402.92
-0.60%
$ 3.05 billion $ 354.89 million
Feb 10, 4 AM $ 69,824.73
+0.50%
$ 3.07 billion $ 350.88 million
Feb 10, 3 AM $ 69,476.47
-0.88%
$ 3.05 billion $ 344.31 million
Feb 10, 2 AM $ 70,088.37
-0.39%
$ 3.08 billion $ 336.41 million
Feb 10, 1 AM $ 70,365.41
+0.72%
$ 3.09 billion $ 335.37 million
Feb 10, 12 AM $ 69,860.88
-0.41%
$ 3.07 billion $ 330.78 million
Feb 9, 11 PM $ 70,152.39
-0.30%
$ 3.08 billion $ 332.59 million
Feb 9, 10 PM $ 70,368.57
+0.00%
$ 3.09 billion $ 335.5 million
Feb 9, 9 PM $ 70,366.35
-0.33%
$ 3.09 billion $ 329.51 million