Coinbase Wrapped BTC Historical Data

CBBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 101,933.15
+0.00%
$ 4.67 billion $ 8.21 billion
Nov 7, 3 AM $ 101,928.77
+0.15%
$ 4.67 billion $ 8.2 billion
Nov 7, 2 AM $ 101,778.7
+0.43%
$ 4.66 billion $ 8.17 billion
Nov 7, 1 AM $ 101,338.84
-0.16%
$ 4.64 billion $ 8.11 billion
Nov 7, 12 AM $ 101,502.14
+0.19%
$ 4.65 billion $ 8.11 billion
Nov 6, 11 PM $ 101,313.26
-0.10%
$ 4.64 billion $ 8.09 billion
Nov 6, 10 PM $ 101,414.94
+0.36%
$ 4.64 billion $ 8.07 billion
Nov 6, 9 PM $ 101,052.31
+0.08%
$ 4.63 billion $ 8.04 billion
Nov 6, 8 PM $ 100,970.84
-0.46%
$ 4.62 billion $ 8.03 billion
Nov 6, 7 PM $ 101,440.27
-0.38%
$ 4.64 billion $ 8.06 billion
Nov 6, 6 PM $ 101,825.35
+0.06%
$ 4.66 billion $ 8.08 billion
Nov 6, 5 PM $ 101,763.59
+0.86%
$ 4.66 billion $ 8.06 billion
Nov 6, 4 PM $ 100,897.93
-1.11%
$ 4.62 billion $ 7.97 billion
Nov 6, 3 PM $ 102,032.61
-0.29%
$ 4.67 billion $ 8.04 billion
Nov 6, 2 PM $ 102,327.09
-1.03%
$ 4.68 billion $ 8.06 billion
Nov 6, 1 PM $ 103,390.62
+0.77%
$ 4.73 billion $ 8.12 billion
Nov 6, 12 PM $ 102,599.22
-0.58%
$ 4.7 billion $ 8.04 billion
Nov 6, 11 AM $ 103,200.8
+0.06%
$ 4.72 billion $ 8.08 billion
Nov 6, 10 AM $ 103,142.8
+0.19%
$ 4.72 billion $ 8.06 billion
Nov 6, 9 AM $ 102,957.24
-0.23%
$ 4.71 billion $ 8.04 billion
Nov 6, 8 AM $ 103,198.8
-0.01%
$ 4.72 billion $ 8.05 billion
Nov 6, 7 AM $ 103,208.1
-0.14%
$ 4.72 billion $ 8.04 billion
Nov 6, 6 AM $ 103,353.92
+0.14%
$ 4.73 billion $ 8.04 billion
Nov 6, 5 AM $ 103,200.3
-0.77%
$ 4.72 billion $ 8.03 billion
Nov 6, 4 AM $ 104,002.23
+0.34%
$ 4.76 billion $ 8.08 billion
Nov 6, 3 AM $ 103,645.57
+0.24%
$ 4.74 billion $ 8.06 billion
Nov 6, 2 AM $ 103,399.31
+0.06%
$ 4.73 billion $ 8.04 billion
Nov 6, 1 AM $ 103,341.9
-0.28%
$ 4.73 billion $ 8.02 billion
Nov 6, 12 AM $ 103,627.31
-0.26%
$ 4.74 billion $ 8.05 billion
Nov 5, 11 PM $ 103,897.78
+0.19%
$ 4.75 billion $ 8.07 billion
Nov 5, 10 PM $ 103,696.86
-0.01%
$ 4.75 billion $ 8.05 billion
Nov 5, 9 PM $ 103,707.37
-0.17%
$ 4.75 billion $ 8.06 billion
Nov 5, 8 PM $ 103,903.53
-0.23%
$ 4.75 billion $ 8.07 billion
Nov 5, 7 PM $ 104,145.41
-0.22%
$ 4.77 billion $ 8.1 billion
Nov 5, 6 PM $ 104,372.05
+0.50%
$ 4.78 billion $ 8.11 billion
Nov 5, 5 PM $ 103,849.94
-0.07%
$ 4.75 billion $ 8.06 billion
Nov 5, 4 PM $ 103,923.04
+0.24%
$ 4.76 billion $ 8.07 billion
Nov 5, 3 PM $ 103,679.28
+0.41%
$ 4.74 billion $ 8.02 billion
Nov 5, 2 PM $ 103,260.58
+0.25%
$ 4.73 billion $ 7.97 billion
Nov 5, 1 PM $ 103,001.25
+0.38%
$ 4.71 billion $ 7.94 billion
Nov 5, 12 PM $ 102,607.71
+0.58%
$ 4.7 billion $ 7.88 billion
Nov 5, 11 AM $ 102,014.81
+0.52%
$ 4.67 billion $ 7.82 billion
Nov 5, 10 AM $ 101,490.65
-0.48%
$ 4.64 billion $ 7.78 billion
Nov 5, 9 AM $ 101,975.56
+0.34%
$ 4.67 billion $ 7.81 billion
Nov 5, 8 AM $ 101,627.72
-0.37%
$ 4.65 billion $ 7.77 billion
Nov 5, 7 AM $ 102,002.76
-0.05%
$ 4.67 billion $ 7.8 billion
Nov 5, 6 AM $ 102,056.81
+0.21%
$ 4.67 billion $ 7.8 billion
Nov 5, 5 AM $ 101,840.37
-0.08%
$ 4.66 billion $ 7.78 billion
Nov 5, 4 AM $ 101,924.27
-0.21%
$ 4.66 billion $ 7.78 billion
Nov 5, 3 AM $ 102,140.72
+0.56%
$ 4.67 billion $ 7.78 billion