Coinbase Wrapped BTC Historical Data

CBBTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 87,653.41
-0.08%
$ 3.68 billion $ 683.77 million
Dec 28, 4 AM $ 87,721.94
-0.03%
$ 3.68 billion $ 685.52 million
Dec 28, 3 AM $ 87,744.53
-0.05%
$ 3.68 billion $ 685.51 million
Dec 28, 2 AM $ 87,787.42
+0.00%
$ 3.68 billion $ 686.49 million
Dec 28, 1 AM $ 87,787.33
-0.02%
$ 3.68 billion $ 686.56 million
Dec 28, 12 AM $ 87,807.96
-0.02%
$ 3.68 billion $ 687.05 million
Dec 27, 11 PM $ 87,822.43
+0.27%
$ 3.68 billion $ 685.41 million
Dec 27, 10 PM $ 87,582.24
-0.06%
$ 3.67 billion $ 679.95 million
Dec 27, 9 PM $ 87,635.1
+0.13%
$ 3.68 billion $ 675.67 million
Dec 27, 8 PM $ 87,522.84
-0.03%
$ 3.67 billion $ 675.84 million
Dec 27, 7 PM $ 87,552.96
+0.05%
$ 3.67 billion $ 676.58 million
Dec 27, 6 PM $ 87,509.9
+0.03%
$ 3.67 billion $ 676.57 million
Dec 27, 5 PM $ 87,483.94
+0.00%
$ 3.67 billion $ 678.42 million
Dec 27, 4 PM $ 87,483.04
-0.05%
$ 3.67 billion $ 680.8 million
Dec 27, 3 PM $ 87,530.28
+0.02%
$ 3.67 billion $ 685.47 million
Dec 27, 2 PM $ 87,512.56
+0.08%
$ 3.67 billion $ 699.25 million
Dec 27, 1 PM $ 87,441
-0.04%
$ 3.67 billion $ 704.89 million
Dec 27, 12 PM $ 87,475.37
+0.01%
$ 3.67 billion $ 705.37 million
Dec 27, 11 AM $ 87,463.19
-0.02%
$ 3.67 billion $ 704.58 million
Dec 27, 10 AM $ 87,478.65
-0.12%
$ 3.67 billion $ 702.93 million
Dec 27, 9 AM $ 87,582.36
+0.03%
$ 3.67 billion $ 702.87 million
Dec 27, 8 AM $ 87,560.84
+0.07%
$ 3.67 billion $ 702.81 million
Dec 27, 7 AM $ 87,500.08
+0.07%
$ 3.67 billion $ 706 million
Dec 27, 6 AM $ 87,435.25
-0.04%
$ 3.67 billion $ 710.02 million
Dec 27, 5 AM $ 87,471.64
+0.02%
$ 3.67 billion $ 711.45 million
Dec 27, 4 AM $ 87,450.92
-0.01%
$ 3.67 billion $ 712.16 million
Dec 27, 3 AM $ 87,459.88
+0.06%
$ 3.67 billion $ 716.97 million
Dec 27, 2 AM $ 87,409.53
+0.00%
$ 3.67 billion $ 719.98 million
Dec 27, 1 AM $ 87,410.06
+0.05%
$ 3.67 billion $ 734.32 million
Dec 27, 12 AM $ 87,365.56
+0.00%
$ 3.67 billion $ 735.64 million
Dec 26, 11 PM $ 87,362.25
-0.10%
$ 3.67 billion $ 740.8 million
Dec 26, 10 PM $ 87,450.91
-0.03%
$ 3.67 billion $ 748.62 million
Dec 26, 9 PM $ 87,478.08
-0.09%
$ 3.67 billion $ 751.68 million
Dec 26, 8 PM $ 87,561.27
+0.16%
$ 3.67 billion $ 750.53 million
Dec 26, 7 PM $ 87,421.11
+0.20%
$ 3.67 billion $ 747.58 million
Dec 26, 6 PM $ 87,243.54
-0.04%
$ 3.66 billion $ 745.33 million
Dec 26, 5 PM $ 87,279.95
+0.24%
$ 3.66 billion $ 744.61 million
Dec 26, 4 PM $ 87,068.41
+0.03%
$ 3.65 billion $ 735.63 million
Dec 26, 3 PM $ 87,040.33
-0.46%
$ 3.65 billion $ 733.15 million
Dec 26, 2 PM $ 87,450.36
-1.75%
$ 3.67 billion $ 722.63 million
Dec 26, 1 PM $ 89,006.48
+0.35%
$ 3.73 billion $ 721.58 million
Dec 26, 12 PM $ 88,697.94
+0.18%
$ 3.72 billion $ 717.03 million
Dec 26, 11 AM $ 88,534.85
-0.25%
$ 3.71 billion $ 714.76 million
Dec 26, 10 AM $ 88,753.15
-0.04%
$ 3.72 billion $ 715.53 million
Dec 26, 9 AM $ 88,794.75
+0.11%
$ 3.73 billion $ 715.79 million
Dec 26, 8 AM $ 88,698.02
+0.25%
$ 3.72 billion $ 713.02 million
Dec 26, 7 AM $ 88,478.84
-0.75%
$ 3.71 billion $ 711.75 million
Dec 26, 6 AM $ 89,147.28
+0.20%
$ 3.74 billion $ 708.8 million
Dec 26, 5 AM $ 88,965.86
-0.01%
$ 3.73 billion $ 704.1 million
Dec 26, 4 AM $ 88,970.7
+0.22%
$ 3.73 billion $ 702.07 million