Coinbase Wrapped BTC Historical Data

CBBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 102,140.72
+0.56%
$ 4.67 billion $ 7.78 billion
Nov 5, 2 AM $ 101,575.8
+0.79%
$ 4.65 billion $ 7.71 billion
Nov 5, 1 AM $ 100,784.09
+0.20%
$ 4.61 billion $ 7.63 billion
Nov 5, 12 AM $ 100,579.99
-0.97%
$ 4.48 billion $ 7.6 billion
Nov 4, 11 PM $ 101,565.75
+0.34%
$ 4.52 billion $ 7.67 billion
Nov 4, 10 PM $ 101,243.73
+1.33%
$ 4.5 billion $ 7.63 billion
Nov 4, 9 PM $ 99,902.51
-0.65%
$ 4.45 billion $ 7.49 billion
Nov 4, 8 PM $ 100,549.39
-0.10%
$ 4.47 billion $ 7.52 billion
Nov 4, 7 PM $ 100,646.1
-0.65%
$ 4.48 billion $ 7.5 billion
Nov 4, 6 PM $ 101,306.96
+0.17%
$ 4.51 billion $ 7.51 billion
Nov 4, 5 PM $ 101,137.4
-1.21%
$ 4.5 billion $ 7.47 billion
Nov 4, 4 PM $ 102,370.09
-0.91%
$ 4.56 billion $ 7.53 billion
Nov 4, 3 PM $ 103,319.85
-1.08%
$ 4.6 billion $ 7.57 billion
Nov 4, 2 PM $ 104,447.29
+0.47%
$ 4.65 billion $ 7.63 billion
Nov 4, 1 PM $ 103,949.79
-0.04%
$ 4.63 billion $ 7.57 billion
Nov 4, 12 PM $ 103,995.18
-0.53%
$ 4.63 billion $ 7.56 billion
Nov 4, 11 AM $ 104,549.76
+0.72%
$ 4.65 billion $ 7.59 billion
Nov 4, 10 AM $ 103,794.29
-0.06%
$ 4.62 billion $ 7.53 billion
Nov 4, 9 AM $ 103,869.2
-0.22%
$ 4.62 billion $ 7.52 billion
Nov 4, 8 AM $ 104,091.11
-0.40%
$ 4.63 billion $ 7.52 billion
Nov 4, 7 AM $ 104,513.49
-0.20%
$ 4.65 billion $ 7.53 billion
Nov 4, 6 AM $ 104,722.57
+0.24%
$ 4.66 billion $ 7.52 billion
Nov 4, 5 AM $ 104,473.49
-2.17%
$ 4.65 billion $ 7.47 billion
Nov 4, 4 AM $ 106,792.76
-0.27%
$ 4.75 billion $ 7.62 billion
Nov 4, 3 AM $ 107,085.21
+0.48%
$ 4.76 billion $ 7.62 billion
Nov 4, 2 AM $ 106,580.27
-0.44%
$ 4.74 billion $ 7.58 billion
Nov 4, 1 AM $ 107,054.24
+0.52%
$ 4.76 billion $ 7.61 billion
Nov 4, 12 AM $ 106,496.96
-0.06%
$ 4.72 billion $ 7.56 billion
Nov 3, 11 PM $ 106,562.59
+0.12%
$ 4.72 billion $ 7.54 billion
Nov 3, 10 PM $ 106,435.61
-0.34%
$ 4.72 billion $ 7.52 billion
Nov 3, 9 PM $ 106,798.2
+0.19%
$ 4.73 billion $ 7.53 billion
Nov 3, 8 PM $ 106,606.8
-0.42%
$ 4.72 billion $ 7.5 billion
Nov 3, 7 PM $ 107,052.6
-0.12%
$ 4.74 billion $ 7.52 billion
Nov 3, 6 PM $ 107,179.35
-0.24%
$ 4.75 billion $ 7.52 billion
Nov 3, 5 PM $ 107,439.66
+0.72%
$ 4.76 billion $ 7.52 billion
Nov 3, 4 PM $ 106,669.03
+0.82%
$ 4.73 billion $ 7.43 billion
Nov 3, 3 PM $ 105,800.3
-1.99%
$ 4.69 billion $ 7.34 billion
Nov 3, 2 PM $ 107,947.74
+0.02%
$ 4.78 billion $ 7.44 billion
Nov 3, 1 PM $ 107,929.21
+0.09%
$ 4.78 billion $ 7.44 billion
Nov 3, 12 PM $ 107,831.79
+0.03%
$ 4.78 billion $ 7.42 billion
Nov 3, 11 AM $ 107,796.39
+0.69%
$ 4.78 billion $ 7.41 billion
Nov 3, 10 AM $ 107,062.99
-0.14%
$ 4.74 billion $ 7.36 billion
Nov 3, 9 AM $ 107,216.89
-0.33%
$ 4.75 billion $ 7.35 billion
Nov 3, 8 AM $ 107,576.48
+0.02%
$ 4.77 billion $ 7.36 billion
Nov 3, 7 AM $ 107,550.1
+0.10%
$ 4.77 billion $ 7.36 billion
Nov 3, 6 AM $ 107,443.95
-0.15%
$ 4.76 billion $ 7.33 billion
Nov 3, 5 AM $ 107,605.76
-0.16%
$ 4.77 billion $ 7.34 billion
Nov 3, 4 AM $ 107,775.7
-0.40%
$ 4.78 billion $ 7.42 billion
Nov 3, 3 AM $ 108,221.79
-0.73%
$ 4.8 billion $ 7.42 billion
Nov 3, 2 AM $ 109,027.04
-0.64%
$ 4.83 billion $ 7.43 billion