Coinbase Wrapped BTC Historical Data

CBBTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 88,970.7
+0.22%
$ 3.73 billion $ 702.07 million
Dec 26, 3 AM $ 88,773.15
-0.38%
$ 3.72 billion $ 695.24 million
Dec 26, 2 AM $ 89,110.21
+2.01%
$ 3.74 billion $ 689.92 million
Dec 26, 1 AM $ 87,356.16
+0.32%
$ 3.67 billion $ 653.63 million
Dec 26, 12 AM $ 87,081.8
-0.13%
$ 3.65 billion $ 648.1 million
Dec 25, 11 PM $ 87,195.05
-0.39%
$ 3.66 billion $ 642.72 million
Dec 25, 10 PM $ 87,538.33
-0.40%
$ 3.67 billion $ 637.23 million
Dec 25, 9 PM $ 87,887.02
+0.03%
$ 3.69 billion $ 635.12 million
Dec 25, 8 PM $ 87,863.51
-0.31%
$ 3.69 billion $ 634.32 million
Dec 25, 7 PM $ 88,136.35
-0.12%
$ 3.7 billion $ 634.61 million
Dec 25, 6 PM $ 88,239.85
+0.10%
$ 3.7 billion $ 635.48 million
Dec 25, 5 PM $ 88,152.96
+0.04%
$ 3.7 billion $ 631.88 million
Dec 25, 4 PM $ 88,118.79
-0.24%
$ 3.7 billion $ 633.26 million
Dec 25, 3 PM $ 88,333
+0.78%
$ 3.71 billion $ 637.3 million
Dec 25, 2 PM $ 87,653.24
+0.09%
$ 3.68 billion $ 628.23 million
Dec 25, 1 PM $ 87,577.43
+0.06%
$ 3.67 billion $ 629.78 million
Dec 25, 12 PM $ 87,526.21
+0.05%
$ 3.67 billion $ 629.25 million
Dec 25, 11 AM $ 87,484.87
+0.13%
$ 3.67 billion $ 630.13 million
Dec 25, 10 AM $ 87,368.9
-0.14%
$ 3.67 billion $ 629.82 million
Dec 25, 9 AM $ 87,492.07
-0.06%
$ 3.67 billion $ 628.94 million
Dec 25, 8 AM $ 87,542.57
-0.27%
$ 3.67 billion $ 630.99 million
Dec 25, 7 AM $ 87,779.2
+0.00%
$ 3.68 billion $ 631.1 million
Dec 25, 6 AM $ 87,781.33
+0.06%
$ 3.68 billion $ 633.1 million
Dec 25, 5 AM $ 87,732.52
-0.05%
$ 3.68 billion $ 635.27 million
Dec 25, 4 AM $ 87,779.33
-0.01%
$ 3.68 billion $ 639.33 million
Dec 25, 3 AM $ 87,803.59
+0.00%
$ 3.68 billion $ 641.52 million
Dec 25, 2 AM $ 87,807.48
+0.17%
$ 3.68 billion $ 645.42 million
Dec 25, 1 AM $ 87,656.48
+0.11%
$ 3.68 billion $ 646.86 million
Dec 25, 12 AM $ 87,560.02
-0.12%
$ 3.67 billion $ 647.34 million
Dec 24, 11 PM $ 87,664.07
-0.32%
$ 3.68 billion $ 649.81 million
Dec 24, 10 PM $ 87,941.12
+0.34%
$ 3.69 billion $ 652.68 million
Dec 24, 9 PM $ 87,651.76
+0.13%
$ 3.68 billion $ 650.97 million
Dec 24, 8 PM $ 87,535.87
+0.02%
$ 3.67 billion $ 652.62 million
Dec 24, 7 PM $ 87,517.45
+0.11%
$ 3.67 billion $ 656.63 million
Dec 24, 6 PM $ 87,420.16
+0.13%
$ 3.67 billion $ 657.64 million
Dec 24, 5 PM $ 87,307.41
+0.04%
$ 3.66 billion $ 665 million
Dec 24, 4 PM $ 87,270.42
+0.33%
$ 3.66 billion $ 668.25 million
Dec 24, 3 PM $ 86,980.36
+0.09%
$ 3.65 billion $ 670.73 million
Dec 24, 2 PM $ 86,900.62
-0.39%
$ 3.65 billion $ 675.12 million
Dec 24, 1 PM $ 87,243.32
-0.19%
$ 3.66 billion $ 683.84 million
Dec 24, 12 PM $ 87,413.23
+0.26%
$ 3.67 billion $ 688.86 million
Dec 24, 11 AM $ 87,186.24
+0.17%
$ 3.66 billion $ 688.79 million
Dec 24, 10 AM $ 87,034.26
+0.29%
$ 3.65 billion $ 686.91 million
Dec 24, 9 AM $ 86,782.05
-0.02%
$ 3.64 billion $ 683.75 million
Dec 24, 8 AM $ 86,802.72
-0.24%
$ 3.64 billion $ 683.19 million
Dec 24, 7 AM $ 87,012.01
+0.06%
$ 3.65 billion $ 681.42 million
Dec 24, 6 AM $ 86,957.34
+0.01%
$ 3.65 billion $ 681.79 million
Dec 24, 5 AM $ 86,946.05
-0.25%
$ 3.65 billion $ 685.05 million
Dec 24, 4 AM $ 87,166.85
-0.05%
$ 3.66 billion $ 682.77 million
Dec 24, 3 AM $ 87,208.71
+0.12%
$ 3.66 billion $ 679.41 million