Coinbase Wrapped BTC Historical Data

CBBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 108,221.79
-0.73%
$ 4.8 billion $ 7.42 billion
Nov 3, 2 AM $ 109,027.04
-0.64%
$ 4.83 billion $ 7.43 billion
Nov 3, 1 AM $ 109,734.88
-0.72%
$ 4.86 billion $ 7.44 billion
Nov 3, 12 AM $ 110,529.6
+0.02%
$ 4.9 billion $ 7.46 billion
Nov 2, 11 PM $ 110,502.16
+0.63%
$ 4.9 billion $ 7.45 billion
Nov 2, 10 PM $ 109,805.02
-0.21%
$ 4.87 billion $ 7.39 billion
Nov 2, 9 PM $ 110,038.19
-0.05%
$ 4.88 billion $ 7.4 billion
Nov 2, 8 PM $ 110,091.22
-0.04%
$ 4.88 billion $ 7.4 billion
Nov 2, 7 PM $ 110,138.49
-0.14%
$ 4.88 billion $ 7.4 billion
Nov 2, 6 PM $ 110,296.66
+0.11%
$ 4.89 billion $ 7.41 billion
Nov 2, 5 PM $ 110,161.04
+0.06%
$ 4.88 billion $ 7.39 billion
Nov 2, 4 PM $ 110,097.18
-0.14%
$ 4.88 billion $ 7.39 billion
Nov 2, 3 PM $ 110,253.84
-0.21%
$ 4.89 billion $ 7.39 billion
Nov 2, 2 PM $ 110,482.31
-0.03%
$ 4.9 billion $ 7.4 billion
Nov 2, 1 PM $ 110,519.84
-0.26%
$ 4.9 billion $ 7.4 billion
Nov 2, 12 PM $ 110,808.77
-0.26%
$ 4.91 billion $ 7.41 billion
Nov 2, 11 AM $ 111,101.55
+0.52%
$ 4.92 billion $ 7.42 billion
Nov 2, 10 AM $ 110,527.63
-0.17%
$ 4.9 billion $ 7.38 billion
Nov 2, 9 AM $ 110,712.1
-0.09%
$ 4.91 billion $ 7.38 billion
Nov 2, 8 AM $ 110,811.27
-0.09%
$ 4.91 billion $ 7.39 billion
Nov 2, 7 AM $ 110,915.23
+0.25%
$ 4.92 billion $ 7.39 billion
Nov 2, 6 AM $ 110,634.8
+0.15%
$ 4.9 billion $ 7.36 billion
Nov 2, 5 AM $ 110,472.38
-0.12%
$ 4.9 billion $ 7.34 billion
Nov 2, 4 AM $ 110,602.41
+0.52%
$ 4.9 billion $ 7.35 billion
Nov 2, 3 AM $ 110,031.87
+0.01%
$ 4.88 billion $ 7.28 billion
Nov 2, 2 AM $ 110,020.57
+0.01%
$ 4.88 billion $ 7.28 billion
Nov 2, 1 AM $ 110,004.97
+0.02%
$ 4.88 billion $ 7.28 billion
Nov 2, 12 AM $ 109,984.28
-0.09%
$ 4.88 billion $ 7.28 billion
Nov 1, 11 PM $ 110,081.62
+0.01%
$ 4.88 billion $ 7.28 billion
Nov 1, 10 PM $ 110,066.33
+0.08%
$ 4.88 billion $ 7.27 billion
Nov 1, 9 PM $ 109,975.3
-0.40%
$ 4.88 billion $ 7.29 billion
Nov 1, 8 PM $ 110,411.53
+0.12%
$ 4.9 billion $ 7.32 billion
Nov 1, 7 PM $ 110,275.89
-0.06%
$ 4.89 billion $ 7.3 billion
Nov 1, 6 PM $ 110,337.87
+0.11%
$ 4.89 billion $ 7.31 billion
Nov 1, 5 PM $ 110,215.84
-0.18%
$ 4.89 billion $ 7.3 billion
Nov 1, 4 PM $ 110,405.03
+0.22%
$ 4.9 billion $ 7.31 billion
Nov 1, 3 PM $ 110,160.14
+0.22%
$ 4.89 billion $ 7.27 billion
Nov 1, 2 PM $ 109,922.83
-0.04%
$ 4.87 billion $ 7.26 billion
Nov 1, 1 PM $ 109,962.2
-0.07%
$ 4.88 billion $ 7.26 billion
Nov 1, 12 PM $ 110,037.99
-0.06%
$ 4.88 billion $ 7.27 billion
Nov 1, 11 AM $ 110,099.93
+0.00%
$ 4.88 billion $ 7.27 billion
Nov 1, 10 AM $ 110,099.53
+0.09%
$ 4.88 billion $ 7.27 billion
Nov 1, 9 AM $ 109,998.17
-0.18%
$ 4.88 billion $ 7.28 billion
Nov 1, 8 AM $ 110,198.63
+0.11%
$ 4.89 billion $ 7.29 billion
Nov 1, 7 AM $ 110,074.87
+0.10%
$ 4.88 billion $ 7.28 billion
Nov 1, 6 AM $ 109,968.77
-0.15%
$ 4.88 billion $ 7.26 billion
Nov 1, 5 AM $ 110,135.19
-0.10%
$ 4.88 billion $ 7.27 billion
Nov 1, 4 AM $ 110,242.1
+0.08%
$ 4.89 billion $ 7.27 billion
Nov 1, 3 AM $ 110,154.53
+0.37%
$ 4.88 billion $ 7.26 billion
Nov 1, 2 AM $ 109,752.03
-0.01%
$ 4.87 billion $ 7.22 billion