Coinbase Wrapped BTC Historical Data

CBBTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 69,605.21
+0.42%
$ 3.06 billion $ 519.07 million
Feb 7, 7 PM $ 69,313.76
-0.28%
$ 3.05 billion $ 513.44 million
Feb 7, 6 PM $ 69,505.73
+0.41%
$ 3.06 billion $ 511.72 million
Feb 7, 5 PM $ 69,222
+0.30%
$ 3.04 billion $ 502.48 million
Feb 7, 4 PM $ 69,017.5
-0.11%
$ 3.03 billion $ 491.51 million
Feb 7, 3 PM $ 69,090.52
+0.76%
$ 3.04 billion $ 344.18 million
Feb 7, 2 PM $ 68,570.2
-0.61%
$ 3.01 billion $ 336.44 million
Feb 7, 1 PM $ 68,989.92
+0.13%
$ 3.03 billion $ 333.5 million
Feb 7, 12 PM $ 68,897.76
+1.60%
$ 3.03 billion $ 330.92 million
Feb 7, 11 AM $ 67,812
-0.14%
$ 2.98 billion $ 306.66 million
Feb 7, 10 AM $ 67,907.82
-0.17%
$ 2.99 billion $ 303.64 million
Feb 7, 9 AM $ 68,021.31
-0.76%
$ 2.99 billion $ 302.27 million
Feb 7, 8 AM $ 68,540.45
+0.52%
$ 3.01 billion $ 301.4 million
Feb 7, 7 AM $ 68,185.67
-1.72%
$ 3 billion $ 288.3 million
Feb 7, 6 AM $ 69,375.36
-1.08%
$ 3.05 billion $ 263.38 million
Feb 7, 5 AM $ 70,135.75
-0.76%
$ 3.08 billion $ 248.82 million
Feb 7, 4 AM $ 70,671.88
-0.19%
$ 3.11 billion $ 244.62 million
Feb 7, 3 AM $ 70,808.41
+0.69%
$ 3.11 billion $ 234.65 million
Feb 7, 2 AM $ 70,325.51
-0.20%
$ 3.09 billion $ 725.13 million
Feb 7, 1 AM $ 70,463.67
+0.58%
$ 3.1 billion $ 729.84 million
Feb 7, 12 AM $ 70,060.5
-0.72%
$ 3.08 billion $ 730.95 million
Feb 6, 11 PM $ 70,572.06
-1.13%
$ 3.1 billion $ 746.61 million
Feb 6, 10 PM $ 71,372.9
+1.45%
$ 3.14 billion $ 747.77 million
Feb 6, 9 PM $ 70,351.22
+0.10%
$ 3.09 billion $ 731.08 million
Feb 6, 8 PM $ 70,282.86
-0.59%
$ 3.09 billion $ 741.43 million
Feb 6, 7 PM $ 70,697.27
+1.01%
$ 3.11 billion $ 740.15 million
Feb 6, 6 PM $ 69,990.92
-1.12%
$ 3.08 billion $ 731.9 million
Feb 6, 5 PM $ 70,782.43
+1.08%
$ 3.11 billion $ 725.84 million
Feb 6, 4 PM $ 70,024.42
+2.16%
$ 3.08 billion $ 698.42 million
Feb 6, 3 PM $ 68,543.21
+0.53%
$ 3.01 billion $ 675.64 million
Feb 6, 2 PM $ 68,182.41
+1.20%
$ 3 billion $ 661.31 million
Feb 6, 1 PM $ 67,372.81
+1.41%
$ 2.96 billion $ 635.55 million
Feb 6, 12 PM $ 66,433.31
-0.10%
$ 2.92 billion $ 615.63 million
Feb 6, 11 AM $ 66,503.89
+0.83%
$ 2.92 billion $ 589.81 million
Feb 6, 10 AM $ 65,959.3
+0.18%
$ 2.9 billion $ 601.79 million
Feb 6, 9 AM $ 65,840.31
+1.49%
$ 2.9 billion $ 591.98 million
Feb 6, 8 AM $ 64,877.54
+0.03%
$ 2.85 billion $ 569.81 million
Feb 6, 7 AM $ 64,860.59
-0.39%
$ 2.85 billion $ 555.91 million
Feb 6, 6 AM $ 65,113.64
-1.73%
$ 2.86 billion $ 522.94 million
Feb 6, 5 AM $ 66,263.27
+2.50%
$ 2.91 billion $ 533.4 million
Feb 6, 4 AM $ 64,648.37
+0.82%
$ 2.84 billion $ 509 million
Feb 6, 3 AM $ 64,120.24
-1.16%
$ 2.82 billion $ 497.84 million
Feb 6, 2 AM $ 64,874.28
-0.97%
$ 2.85 billion $ 1.31 billion
Feb 6, 1 AM $ 65,508.13
+3.25%
$ 2.88 billion $ 1.3 billion
Feb 6, 12 AM $ 63,445.52
+0.66%
$ 2.79 billion $ 1.21 billion
Feb 5, 11 PM $ 63,030.41
-1.51%
$ 2.77 billion $ 1.03 billion
Feb 5, 10 PM $ 63,996.24
+0.99%
$ 2.81 billion $ 1.02 billion
Feb 5, 9 PM $ 63,368.59
+0.64%
$ 2.79 billion $ 955.25 million
Feb 5, 8 PM $ 62,964.73
-3.43%
$ 2.77 billion $ 906.4 million
Feb 5, 7 PM $ 65,203.74
-1.29%
$ 2.87 billion $ 760.88 million