Coinbase Wrapped BTC Historical Data

CBBTC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 87,208.71
+0.12%
$ 3.66 billion $ 679.41 million
Dec 24, 2 AM $ 87,100.8
-0.58%
$ 3.65 billion $ 679.1 million
Dec 24, 1 AM $ 87,610.26
+0.04%
$ 3.68 billion $ 681.34 million
Dec 24, 12 AM $ 87,574.21
+0.13%
$ 3.67 billion $ 680.66 million
Dec 23, 11 PM $ 87,464.03
+0.06%
$ 3.67 billion $ 678.85 million
Dec 23, 10 PM $ 87,408
-0.35%
$ 3.67 billion $ 677.11 million
Dec 23, 9 PM $ 87,715.73
-0.05%
$ 3.68 billion $ 676.29 million
Dec 23, 8 PM $ 87,757.72
+0.03%
$ 3.68 billion $ 674.5 million
Dec 23, 7 PM $ 87,735.37
-0.28%
$ 3.68 billion $ 674.79 million
Dec 23, 6 PM $ 87,978.64
+0.67%
$ 3.69 billion $ 682.99 million
Dec 23, 5 PM $ 87,390.98
-0.68%
$ 3.67 billion $ 670.4 million
Dec 23, 4 PM $ 87,996.44
+0.82%
$ 3.69 billion $ 672.3 million
Dec 23, 3 PM $ 87,278.92
+0.56%
$ 3.66 billion $ 658.98 million
Dec 23, 2 PM $ 86,767.3
-0.88%
$ 3.64 billion $ 659.54 million
Dec 23, 1 PM $ 87,541.33
-0.29%
$ 3.67 billion $ 663.76 million
Dec 23, 12 PM $ 87,796.72
-0.02%
$ 3.68 billion $ 664.64 million
Dec 23, 11 AM $ 87,808.68
+0.27%
$ 3.68 billion $ 670.09 million
Dec 23, 10 AM $ 87,574.61
+0.08%
$ 3.67 billion $ 671.06 million
Dec 23, 9 AM $ 87,500.59
+0.05%
$ 3.67 billion $ 672.09 million
Dec 23, 8 AM $ 87,457.49
-0.11%
$ 3.67 billion $ 672.32 million
Dec 23, 7 AM $ 87,552.13
+0.22%
$ 3.67 billion $ 681.86 million
Dec 23, 6 AM $ 87,356.39
-0.48%
$ 3.67 billion $ 679.09 million
Dec 23, 5 AM $ 87,778.5
-0.30%
$ 3.68 billion $ 681.16 million
Dec 23, 4 AM $ 88,042.43
-0.18%
$ 3.69 billion $ 677.7 million
Dec 23, 3 AM $ 88,201.05
-0.03%
$ 3.7 billion $ 682.32 million
Dec 23, 2 AM $ 88,230.71
-0.33%
$ 3.7 billion $ 686.86 million
Dec 23, 1 AM $ 88,520.91
-0.30%
$ 3.71 billion $ 702.38 million
Dec 23, 12 AM $ 88,790.35
+0.31%
$ 3.73 billion $ 722.61 million
Dec 22, 11 PM $ 88,517.58
-0.12%
$ 3.71 billion $ 734.46 million
Dec 22, 10 PM $ 88,622.65
+0.39%
$ 3.72 billion $ 738.46 million
Dec 22, 9 PM $ 88,277.46
-0.08%
$ 3.7 billion $ 733.03 million
Dec 22, 8 PM $ 88,351.89
+0.29%
$ 3.71 billion $ 728.94 million
Dec 22, 7 PM $ 88,098.13
-1.26%
$ 3.7 billion $ 719.93 million
Dec 22, 6 PM $ 89,225.53
-0.08%
$ 3.74 billion $ 724.86 million
Dec 22, 5 PM $ 89,293.34
-0.36%
$ 3.75 billion $ 725.24 million
Dec 22, 4 PM $ 89,619.28
-0.11%
$ 3.76 billion $ 725.31 million
Dec 22, 3 PM $ 89,715.61
-0.43%
$ 3.76 billion $ 719.37 million
Dec 22, 2 PM $ 90,098.99
+0.21%
$ 3.78 billion $ 712.33 million
Dec 22, 1 PM $ 89,906.75
-0.33%
$ 3.77 billion $ 698.55 million
Dec 22, 12 PM $ 90,206.57
+0.32%
$ 3.78 billion $ 706.6 million
Dec 22, 11 AM $ 89,917.37
+0.16%
$ 3.77 billion $ 698.63 million
Dec 22, 10 AM $ 89,781.32
+0.07%
$ 3.77 billion $ 693.57 million
Dec 22, 9 AM $ 89,721.23
+0.22%
$ 3.76 billion $ 698.2 million
Dec 22, 8 AM $ 89,526.71
+0.48%
$ 3.76 billion $ 696.85 million
Dec 22, 7 AM $ 89,099.59
+0.20%
$ 3.74 billion $ 683.11 million
Dec 22, 6 AM $ 88,926.72
+0.07%
$ 3.73 billion $ 677.09 million
Dec 22, 5 AM $ 88,866.78
-0.03%
$ 3.73 billion $ 671.54 million
Dec 22, 4 AM $ 88,893.7
+0.14%
$ 3.73 billion $ 665.52 million
Dec 22, 3 AM $ 88,768.41
+0.35%
$ 3.72 billion $ 655.97 million
Dec 22, 2 AM $ 88,456.36
-0.41%
$ 3.71 billion $ 645.37 million