Coinbase Wrapped BTC Historical Data

CBBTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 62,964.73
-3.43%
$ 2.77 billion $ 906.4 million
Feb 5, 7 PM $ 65,203.74
-1.29%
$ 2.87 billion $ 760.88 million
Feb 5, 6 PM $ 66,054.25
+0.47%
$ 2.88 billion $ 722.97 million
Feb 5, 5 PM $ 65,755.7
-3.75%
$ 2.89 billion $ 643.41 million
Feb 5, 4 PM $ 68,326.72
+0.79%
$ 3 billion $ 636.04 million
Feb 5, 3 PM $ 67,788.14
-2.61%
$ 2.98 billion $ 594.3 million
Feb 5, 2 PM $ 69,639.45
+0.02%
$ 3.06 billion $ 483.93 million
Feb 5, 1 PM $ 69,609.11
+0.34%
$ 3.06 billion $ 450.35 million
Feb 5, 12 PM $ 69,388.68
-1.30%
$ 3.05 billion $ 441.91 million
Feb 5, 11 AM $ 70,340.37
-0.61%
$ 3.09 billion $ 382.37 million
Feb 5, 10 AM $ 70,773.99
-1.05%
$ 3.11 billion $ 359.88 million
Feb 5, 9 AM $ 71,521.49
+0.63%
$ 3.14 billion $ 346.67 million
Feb 5, 8 AM $ 71,075.29
+0.41%
$ 3.13 billion $ 334.72 million
Feb 5, 7 AM $ 70,846.89
+0.14%
$ 3.11 billion $ 322.25 million
Feb 5, 6 AM $ 70,751.04
+0.17%
$ 3.11 billion $ 309.51 million
Feb 5, 5 AM $ 70,627.84
-0.33%
$ 3.11 billion $ 292.11 million
Feb 5, 4 AM $ 70,880.95
-0.40%
$ 3.12 billion $ 259.65 million
Feb 5, 3 AM $ 71,165.54
-0.62%
$ 3.13 billion $ 230.99 million
Feb 5, 2 AM $ 71,606.27
-1.16%
$ 3.15 billion $ 524.36 million
Feb 5, 1 AM $ 72,450.53
-0.56%
$ 3.19 billion $ 512.22 million
Feb 5, 12 AM $ 72,855.25
-0.46%
$ 3.2 billion $ 500.85 million
Feb 4, 11 PM $ 73,193.3
+0.67%
$ 3.22 billion $ 496.75 million
Feb 4, 10 PM $ 72,728.36
+0.48%
$ 3.2 billion $ 481.27 million
Feb 4, 9 PM $ 72,382.13
-1.52%
$ 3.18 billion $ 443.73 million
Feb 4, 8 PM $ 73,498.85
-0.33%
$ 3.23 billion $ 443.76 million
Feb 4, 7 PM $ 73,739.55
+0.36%
$ 3.24 billion $ 445.54 million
Feb 4, 6 PM $ 73,477.22
+1.53%
$ 3.23 billion $ 435.36 million
Feb 4, 5 PM $ 72,370.06
-1.79%
$ 3.18 billion $ 403.27 million
Feb 4, 4 PM $ 73,685.06
-0.64%
$ 3.24 billion $ 369.16 million
Feb 4, 3 PM $ 74,157.95
-0.70%
$ 3.26 billion $ 350.79 million
Feb 4, 2 PM $ 74,658.11
-0.90%
$ 3.28 billion $ 326.41 million
Feb 4, 1 PM $ 75,342.02
-0.97%
$ 3.31 billion $ 304.93 million
Feb 4, 12 PM $ 76,079.75
+0.04%
$ 3.34 billion $ 298.67 million
Feb 4, 11 AM $ 76,052.88
-0.22%
$ 3.34 billion $ 290.18 million
Feb 4, 10 AM $ 76,223.53
+0.20%
$ 3.35 billion $ 279.35 million
Feb 4, 9 AM $ 76,078.95
-0.51%
$ 3.34 billion $ 275.02 million
Feb 4, 8 AM $ 76,468.09
-0.01%
$ 3.36 billion $ 270.18 million
Feb 4, 7 AM $ 76,462.46
-0.20%
$ 3.36 billion $ 264.69 million
Feb 4, 6 AM $ 76,613.26
+0.51%
$ 3.37 billion $ 253.62 million
Feb 4, 5 AM $ 76,227.8
-0.30%
$ 3.35 billion $ 244.77 million
Feb 4, 4 AM $ 76,458.42
-0.28%
$ 3.36 billion $ 239.39 million
Feb 4, 3 AM $ 76,672.92
+0.96%
$ 3.37 billion $ 235.01 million
Feb 4, 2 AM $ 75,941.26
-0.60%
$ 3.34 billion $ 566.01 million
Feb 4, 1 AM $ 76,401.03
+0.66%
$ 3.36 billion $ 562 million
Feb 4, 12 AM $ 75,901.96
+0.25%
$ 3.34 billion $ 549.34 million
Feb 3, 11 PM $ 75,712.95
+0.12%
$ 3.33 billion $ 540.28 million
Feb 3, 10 PM $ 75,614.23
-0.81%
$ 3.32 billion $ 527.43 million
Feb 3, 9 PM $ 76,232.33
-0.28%
$ 3.35 billion $ 515.04 million
Feb 3, 8 PM $ 76,442.84
+2.14%
$ 3.36 billion $ 500.28 million
Feb 3, 7 PM $ 74,835.98
+2.14%
$ 3.29 billion $ 440.22 million