Coinbase Wrapped BTC Historical Data

CBBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 110,154.53
+0.37%
$ 4.88 billion $ 7.26 billion
Nov 1, 2 AM $ 109,752.03
-0.01%
$ 4.87 billion $ 7.22 billion
Nov 1, 1 AM $ 109,760.09
+0.07%
$ 4.87 billion $ 7.23 billion
Nov 1, 12 AM $ 109,680.25
+0.08%
$ 4.84 billion $ 7.22 billion
Oct 31, 11 PM $ 109,596.96
+0.00%
$ 4.84 billion $ 7.21 billion
Oct 31, 10 PM $ 109,591.51
+0.02%
$ 4.84 billion $ 7.2 billion
Oct 31, 9 PM $ 109,569.61
+0.02%
$ 4.84 billion $ 7.2 billion
Oct 31, 8 PM $ 109,539.43
-0.37%
$ 4.84 billion $ 7.19 billion
Oct 31, 7 PM $ 109,945.86
+0.48%
$ 4.86 billion $ 7.21 billion
Oct 31, 6 PM $ 109,418.01
+0.14%
$ 4.83 billion $ 7.16 billion
Oct 31, 5 PM $ 109,263.5
+0.34%
$ 4.83 billion $ 7.14 billion
Oct 31, 4 PM $ 108,889.5
-1.27%
$ 4.81 billion $ 7.11 billion
Oct 31, 3 PM $ 110,287.97
-0.41%
$ 4.87 billion $ 7.19 billion
Oct 31, 2 PM $ 110,744.4
+0.63%
$ 4.89 billion $ 7.19 billion
Oct 31, 1 PM $ 110,047.49
+0.33%
$ 4.86 billion $ 7.13 billion
Oct 31, 12 PM $ 109,699.8
-0.59%
$ 4.84 billion $ 7.1 billion
Oct 31, 11 AM $ 110,351.42
+0.43%
$ 4.87 billion $ 7.13 billion
Oct 31, 10 AM $ 109,874.95
-0.04%
$ 4.85 billion $ 7.09 billion
Oct 31, 9 AM $ 109,914.9
-0.11%
$ 4.85 billion $ 7.1 billion
Oct 31, 8 AM $ 110,040.99
+0.53%
$ 4.86 billion $ 7.1 billion
Oct 31, 7 AM $ 109,454.48
-0.16%
$ 4.83 billion $ 7.06 billion
Oct 31, 6 AM $ 109,634.95
-0.20%
$ 4.84 billion $ 7.07 billion
Oct 31, 5 AM $ 109,850.84
-0.20%
$ 4.85 billion $ 7.08 billion
Oct 31, 4 AM $ 110,068.06
+0.82%
$ 4.86 billion $ 7.09 billion
Oct 31, 3 AM $ 109,172.02
+0.28%
$ 4.82 billion $ 7.02 billion
Oct 31, 2 AM $ 108,867.83
-0.70%
$ 4.81 billion $ 6.99 billion
Oct 31, 1 AM $ 109,631.08
+0.27%
$ 4.84 billion $ 7.03 billion
Oct 31, 12 AM $ 109,340.61
+0.97%
$ 4.82 billion $ 6.99 billion
Oct 30, 11 PM $ 108,293.51
+0.45%
$ 4.78 billion $ 6.9 billion
Oct 30, 10 PM $ 107,810.65
-0.07%
$ 4.75 billion $ 6.86 billion
Oct 30, 9 PM $ 107,871.43
+0.36%
$ 4.76 billion $ 6.87 billion
Oct 30, 8 PM $ 107,489.43
+0.79%
$ 4.74 billion $ 6.82 billion
Oct 30, 7 PM $ 106,648.69
-0.22%
$ 4.7 billion $ 6.76 billion
Oct 30, 6 PM $ 106,885.45
-0.50%
$ 4.71 billion $ 6.78 billion
Oct 30, 5 PM $ 107,422.44
-0.58%
$ 4.74 billion $ 6.8 billion
Oct 30, 4 PM $ 108,049.07
+0.32%
$ 4.76 billion $ 6.83 billion
Oct 30, 3 PM $ 107,703.54
-0.44%
$ 4.75 billion $ 6.8 billion
Oct 30, 2 PM $ 108,181.69
+0.22%
$ 4.77 billion $ 6.82 billion
Oct 30, 1 PM $ 107,940.87
-0.46%
$ 4.76 billion $ 6.79 billion
Oct 30, 12 PM $ 108,442.52
-1.27%
$ 4.78 billion $ 6.79 billion
Oct 30, 11 AM $ 109,841.15
-0.25%
$ 4.84 billion $ 6.85 billion
Oct 30, 10 AM $ 110,122.61
-0.14%
$ 4.86 billion $ 6.86 billion
Oct 30, 9 AM $ 110,278.88
-0.56%
$ 4.86 billion $ 6.87 billion
Oct 30, 9 AM $ 110,278.88
-0.56%
$ 4.86 billion $ 6.87 billion
Oct 30, 9 AM $ 110,278.88
-0.56%
$ 4.86 billion $ 6.87 billion
Oct 30, 9 AM $ 110,278.88
-0.56%
$ 4.86 billion $ 6.87 billion
Oct 30, 8 AM $ 110,905.56
-0.40%
$ 4.89 billion $ 3.11 billion
Oct 30, 8 AM $ 110,905.56
-0.40%
$ 4.89 billion $ 3.11 billion
Oct 30, 8 AM $ 110,905.56
-0.40%
$ 4.89 billion $ 3.11 billion
Oct 30, 8 AM $ 110,905.56
-0.40%
$ 4.89 billion $ 3.11 billion