Coinbase Wrapped BTC Historical Data

CBBTC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 88,768.41
+0.35%
$ 3.72 billion $ 655.97 million
Dec 22, 2 AM $ 88,456.36
-0.41%
$ 3.71 billion $ 645.37 million
Dec 22, 1 AM $ 88,817.45
-0.11%
$ 3.73 billion $ 630.14 million
Dec 22, 12 AM $ 88,926.33
+0.37%
$ 3.73 billion $ 609.36 million
Dec 21, 11 PM $ 88,602
+0.17%
$ 3.72 billion $ 580.83 million
Dec 21, 10 PM $ 88,451.78
+0.32%
$ 3.71 billion $ 570.8 million
Dec 21, 9 PM $ 88,171.26
-0.11%
$ 3.7 billion $ 562.63 million
Dec 21, 8 PM $ 88,267.5
-0.21%
$ 3.7 billion $ 553.45 million
Dec 21, 7 PM $ 88,452.27
+0.08%
$ 3.71 billion $ 545.72 million
Dec 21, 6 PM $ 88,381.64
+0.06%
$ 3.71 billion $ 539.93 million
Dec 21, 5 PM $ 88,326.49
+0.05%
$ 3.71 billion $ 534.06 million
Dec 21, 4 PM $ 88,282.83
+0.29%
$ 3.7 billion $ 526.42 million
Dec 21, 3 PM $ 88,029.54
+0.00%
$ 3.69 billion $ 517.69 million
Dec 21, 2 PM $ 88,025.71
+0.13%
$ 3.69 billion $ 508.96 million
Dec 21, 1 PM $ 87,908.31
-0.74%
$ 3.69 billion $ 497.39 million
Dec 21, 12 PM $ 88,567.63
-0.05%
$ 3.72 billion $ 491.38 million
Dec 21, 11 AM $ 88,613.33
-0.05%
$ 3.72 billion $ 485.18 million
Dec 21, 10 AM $ 88,661.74
-0.25%
$ 3.72 billion $ 482.85 million
Dec 21, 9 AM $ 88,888.42
+0.41%
$ 3.73 billion $ 472.89 million
Dec 21, 8 AM $ 88,521.43
+0.44%
$ 3.71 billion $ 458.57 million
Dec 21, 7 AM $ 88,127.58
+0.00%
$ 3.7 billion $ 444.14 million
Dec 21, 6 AM $ 88,123.18
+0.01%
$ 3.7 billion $ 444.27 million
Dec 21, 5 AM $ 88,117.7
+0.03%
$ 3.7 billion $ 444.31 million
Dec 21, 4 AM $ 88,087.42
+0.04%
$ 3.7 billion $ 450.04 million
Dec 21, 3 AM $ 88,049.58
+0.11%
$ 3.69 billion $ 453.28 million
Dec 21, 2 AM $ 87,953.44
-0.17%
$ 3.69 billion $ 450.18 million
Dec 21, 1 AM $ 88,101.92
-0.25%
$ 3.7 billion $ 445.49 million
Dec 21, 12 AM $ 88,319.3
-0.02%
$ 3.71 billion $ 442.55 million
Dec 20, 11 PM $ 88,340.21
+0.08%
$ 3.71 billion $ 442.14 million
Dec 20, 10 PM $ 88,267.3
+0.07%
$ 3.7 billion $ 441.54 million
Dec 20, 9 PM $ 88,206.89
-0.05%
$ 3.7 billion $ 441.56 million
Dec 20, 8 PM $ 88,244.49
+0.04%
$ 3.7 billion $ 442.82 million
Dec 20, 7 PM $ 88,206.69
-0.09%
$ 3.7 billion $ 446.66 million
Dec 20, 6 PM $ 88,290.22
+0.14%
$ 3.7 billion $ 452.31 million
Dec 20, 5 PM $ 88,167.75
+0.04%
$ 3.7 billion $ 456.82 million
Dec 20, 4 PM $ 88,134.65
+0.00%
$ 3.7 billion $ 465.95 million
Dec 20, 3 PM $ 88,134.22
-0.09%
$ 3.7 billion $ 473.03 million
Dec 20, 2 PM $ 88,210.37
+0.00%
$ 3.7 billion $ 487.92 million
Dec 20, 1 PM $ 88,209.61
-0.01%
$ 3.7 billion $ 496.42 million
Dec 20, 12 PM $ 88,221.84
-0.03%
$ 3.7 billion $ 492.43 million
Dec 20, 11 AM $ 88,246.15
+0.07%
$ 3.7 billion $ 497.33 million
Dec 20, 10 AM $ 88,186.12
-0.07%
$ 3.7 billion $ 497.56 million
Dec 20, 9 AM $ 88,250.95
-0.04%
$ 3.7 billion $ 499.69 million
Dec 20, 8 AM $ 88,287.02
+0.08%
$ 3.7 billion $ 504.67 million
Dec 20, 7 AM $ 88,219.01
-0.10%
$ 3.7 billion $ 506.71 million
Dec 20, 6 AM $ 88,310.05
+0.00%
$ 3.71 billion $ 518.58 million
Dec 20, 5 AM $ 88,310.32
+0.07%
$ 3.71 billion $ 521.35 million
Dec 20, 4 AM $ 88,254.43
+0.05%
$ 3.7 billion $ 524.15 million
Dec 20, 3 AM $ 88,213.38
+0.03%
$ 3.7 billion $ 529.27 million
Dec 20, 2 AM $ 88,189.89
+0.16%
$ 3.7 billion $ 544.48 million