Coinbase Wrapped BTC Historical Data

CBBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 110,742.82
+0.44%
$ 4.88 billion $ 3.09 billion
Oct 30, 6 AM $ 110,742.82
+0.44%
$ 4.88 billion $ 3.09 billion
Oct 30, 6 AM $ 110,742.82
+0.44%
$ 4.88 billion $ 3.09 billion
Oct 30, 6 AM $ 110,742.82
+0.44%
$ 4.88 billion $ 3.09 billion
Oct 30, 5 AM $ 110,266.13
+1.34%
$ 4.86 billion $ 3.07 billion
Oct 30, 5 AM $ 110,266.13
+1.34%
$ 4.86 billion $ 3.07 billion
Oct 30, 5 AM $ 110,266.13
+1.34%
$ 4.86 billion $ 3.07 billion
Oct 30, 5 AM $ 110,266.13
+1.34%
$ 4.86 billion $ 3.07 billion
Oct 30, 4 AM $ 108,811.32
-1.76%
$ 4.8 billion $ 3.02 billion
Oct 30, 4 AM $ 108,811.32
-1.76%
$ 4.8 billion $ 3.02 billion
Oct 30, 4 AM $ 108,811.32
-1.76%
$ 4.8 billion $ 3.02 billion
Oct 30, 4 AM $ 108,811.32
-1.76%
$ 4.8 billion $ 3.02 billion
Oct 30, 3 AM $ 110,760.59
-0.10%
$ 4.88 billion $ 3.05 billion
Oct 30, 3 AM $ 110,760.59
-0.10%
$ 4.88 billion $ 3.05 billion
Oct 30, 3 AM $ 110,760.59
-0.10%
$ 4.88 billion $ 3.05 billion
Oct 30, 3 AM $ 110,760.59
-0.10%
$ 4.88 billion $ 3.05 billion
Oct 30, 2 AM $ 110,876.75
+0.37%
$ 4.89 billion $ 3.05 billion
Oct 30, 2 AM $ 110,876.75
+0.37%
$ 4.89 billion $ 3.05 billion
Oct 30, 2 AM $ 110,876.75
+0.37%
$ 4.89 billion $ 3.05 billion
Oct 30, 2 AM $ 110,876.75
+0.37%
$ 4.89 billion $ 3.05 billion
Oct 30, 1 AM $ 110,478.17
+0.00%
$ 4.87 billion $ 3.04 billion
Oct 30, 1 AM $ 110,478.17
+0.00%
$ 4.87 billion $ 3.04 billion
Oct 30, 1 AM $ 110,478.17
+0.00%
$ 4.87 billion $ 3.04 billion
Oct 30, 1 AM $ 110,478.17
+0.00%
$ 4.87 billion $ 3.04 billion
Oct 30, 12 AM $ 110,476.86
+0.41%
$ 4.87 billion $ 3.03 billion
Oct 30, 12 AM $ 110,476.86
+0.41%
$ 4.87 billion $ 3.03 billion
Oct 30, 12 AM $ 110,476.86
+0.41%
$ 4.87 billion $ 3.03 billion
Oct 30, 12 AM $ 110,476.86
+0.41%
$ 4.87 billion $ 3.03 billion
Oct 29, 11 PM $ 110,022.87
-1.01%
$ 4.85 billion $ 3.01 billion
Oct 29, 11 PM $ 110,022.87
-1.01%
$ 4.85 billion $ 3.01 billion
Oct 29, 11 PM $ 110,022.87
-1.01%
$ 4.85 billion $ 3.01 billion
Oct 29, 11 PM $ 110,022.87
-1.01%
$ 4.85 billion $ 3.01 billion
Oct 29, 10 PM $ 111,139.31
-0.42%
$ 4.9 billion $ 3.05 billion
Oct 29, 10 PM $ 111,139.31
-0.42%
$ 4.9 billion $ 3.05 billion
Oct 29, 10 PM $ 111,139.31
-0.42%
$ 4.9 billion $ 3.05 billion
Oct 29, 10 PM $ 111,139.31
-0.42%
$ 4.9 billion $ 3.05 billion
Oct 29, 9 PM $ 111,605.15
+0.19%
$ 4.92 billion $ 3.05 billion
Oct 29, 9 PM $ 111,605.15
+0.19%
$ 4.92 billion $ 3.05 billion
Oct 29, 9 PM $ 111,605.15
+0.19%
$ 4.92 billion $ 3.05 billion
Oct 29, 9 PM $ 111,605.15
+0.19%
$ 4.92 billion $ 3.05 billion
Oct 29, 8 PM $ 111,393.34
+0.72%
$ 4.91 billion $ 3.05 billion
Oct 29, 8 PM $ 111,393.34
+0.72%
$ 4.91 billion $ 3.05 billion
Oct 29, 8 PM $ 111,393.34
+0.72%
$ 4.91 billion $ 3.05 billion
Oct 29, 8 PM $ 111,393.34
+0.72%
$ 4.91 billion $ 3.05 billion
Oct 29, 7 PM $ 110,589.63
-0.33%
$ 4.88 billion $ 3.01 billion
Oct 29, 7 PM $ 110,589.63
-0.33%
$ 4.88 billion $ 3.01 billion
Oct 29, 7 PM $ 110,589.63
-0.33%
$ 4.88 billion $ 3.01 billion
Oct 29, 7 PM $ 110,589.63
-0.33%
$ 4.88 billion $ 3.01 billion
Oct 29, 6 PM $ 110,953.79
-0.66%
$ 4.89 billion $ 3 billion
Oct 29, 6 PM $ 110,953.79
-0.66%
$ 4.89 billion $ 3 billion