Coinbase Wrapped BTC Historical Data

CBBTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 74,835.98
+2.14%
$ 3.29 billion $ 440.22 million
Feb 3, 6 PM $ 73,259.68
-2.31%
$ 3.2 billion $ 382.31 million
Feb 3, 5 PM $ 74,996.06
-2.03%
$ 3.3 billion $ 315.43 million
Feb 3, 4 PM $ 76,570.39
-1.89%
$ 3.37 billion $ 299.14 million
Feb 3, 3 PM $ 78,050.78
+0.95%
$ 3.43 billion $ 287.14 million
Feb 3, 2 PM $ 77,334.19
-1.19%
$ 3.4 billion $ 267.71 million
Feb 3, 1 PM $ 78,267.78
-0.08%
$ 3.44 billion $ 263.32 million
Feb 3, 12 PM $ 78,329.7
+0.14%
$ 3.44 billion $ 259.15 million
Feb 3, 11 AM $ 78,204.03
+0.18%
$ 3.44 billion $ 253.17 million
Feb 3, 10 AM $ 78,071.24
-0.25%
$ 3.43 billion $ 243.98 million
Feb 3, 9 AM $ 78,261.72
-0.61%
$ 3.44 billion $ 68.67 million
Feb 3, 8 AM $ 78,728.1
+0.05%
$ 3.46 billion $ 69.49 million
Feb 3, 7 AM $ 78,678.29
+0.25%
$ 3.46 billion $ 74.17 million
Feb 3, 6 AM $ 78,473.48
+0.25%
$ 3.45 billion $ 77.44 million
Feb 3, 5 AM $ 78,282.7
-0.60%
$ 3.44 billion $ 83.39 million
Feb 3, 4 AM $ 78,743.35
+0.59%
$ 3.46 billion $ 87.33 million
Feb 3, 3 AM $ 78,259.2
+0.35%
$ 3.44 billion $ 97.37 million
Feb 3, 2 AM $ 77,982.93
-1.08%
$ 3.43 billion $ 101.63 million
Feb 3, 1 AM $ 78,810.11
-0.04%
$ 3.46 billion $ 103.53 million
Feb 3, 12 AM $ 78,840.8
+0.18%
$ 3.47 billion $ 106.61 million
Feb 2, 11 PM $ 78,701.89
+0.10%
$ 3.46 billion $ 115.79 million
Feb 2, 10 PM $ 78,619.08
+0.36%
$ 3.46 billion $ 127.44 million
Feb 2, 9 PM $ 78,315.93
+0.48%
$ 3.44 billion $ 391.92 million
Feb 2, 8 PM $ 77,951.16
-0.40%
$ 3.43 billion $ 466.8 million
Feb 2, 7 PM $ 78,274.06
-0.35%
$ 3.44 billion $ 468.6 million
Feb 2, 6 PM $ 78,557.52
-0.44%
$ 3.45 billion $ 469.57 million
Feb 2, 5 PM $ 78,860.09
+0.16%
$ 3.47 billion $ 472.54 million
Feb 2, 4 PM $ 78,737.71
-0.08%
$ 3.46 billion $ 473.86 million
Feb 2, 3 PM $ 78,804.37
+0.99%
$ 3.46 billion $ 474.92 million
Feb 2, 2 PM $ 78,029.78
-0.14%
$ 3.43 billion $ 442.44 million
Feb 2, 1 PM $ 78,135.8
+0.21%
$ 3.44 billion $ 435.04 million
Feb 2, 12 PM $ 77,971.4
+0.23%
$ 3.43 billion $ 427.6 million
Feb 2, 11 AM $ 77,795.07
+0.35%
$ 3.42 billion $ 414.84 million
Feb 2, 10 AM $ 77,520.33
-0.19%
$ 3.41 billion $ 403.61 million
Feb 2, 9 AM $ 77,665.19
+0.88%
$ 3.41 billion $ 330.72 million
Feb 2, 8 AM $ 76,988.69
+0.32%
$ 3.38 billion $ 328.45 million
Feb 2, 7 AM $ 76,739.53
+0.83%
$ 3.37 billion $ 325.23 million
Feb 2, 6 AM $ 76,110.68
+0.93%
$ 3.35 billion $ 318.69 million
Feb 2, 5 AM $ 75,411.61
-0.61%
$ 3.31 billion $ 308.04 million
Feb 2, 4 AM $ 75,874.73
-0.24%
$ 3.18 billion $ 290.44 million
Feb 2, 3 AM $ 76,054.83
-0.66%
$ 3.19 billion $ 267.72 million
Feb 2, 2 AM $ 76,562.72
-1.20%
$ 3.22 billion $ 444.42 million
Feb 2, 1 AM $ 77,495.85
-0.16%
$ 3.25 billion $ 434.26 million
Feb 2, 12 AM $ 77,620.84
+0.85%
$ 3.26 billion $ 418.98 million
Feb 1, 11 PM $ 76,969.45
-0.37%
$ 3.23 billion $ 396.1 million
Feb 1, 10 PM $ 77,264.91
+1.00%
$ 3.24 billion $ 335.39 million
Feb 1, 9 PM $ 76,498.37
-0.93%
$ 3.21 billion $ 314.42 million
Feb 1, 8 PM $ 77,215.22
+0.09%
$ 3.24 billion $ 314.55 million
Feb 1, 7 PM $ 77,146.56
-0.86%
$ 3.24 billion $ 305.53 million
Feb 1, 6 PM $ 77,804.05
+0.24%
$ 3.26 billion $ 320.56 million