Coinbase Wrapped BTC Historical Data

CBBTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 88,189.89
+0.16%
$ 3.7 billion $ 544.48 million
Dec 20, 1 AM $ 88,053.77
+0.05%
$ 3.69 billion $ 551.38 million
Dec 20, 12 AM $ 88,006.05
-0.14%
$ 3.69 billion $ 553.44 million
Dec 19, 11 PM $ 88,129.46
-0.12%
$ 3.7 billion $ 555.61 million
Dec 19, 10 PM $ 88,234.86
+0.44%
$ 3.7 billion $ 554.91 million
Dec 19, 9 PM $ 87,846.17
-0.20%
$ 3.69 billion $ 559 million
Dec 19, 8 PM $ 88,030.02
+0.19%
$ 3.69 billion $ 567.48 million
Dec 19, 7 PM $ 87,861.37
+0.80%
$ 3.69 billion $ 569.99 million
Dec 19, 6 PM $ 87,165.16
-0.06%
$ 3.66 billion $ 567.67 million
Dec 19, 5 PM $ 87,214.35
-0.90%
$ 3.66 billion $ 570.18 million
Dec 19, 4 PM $ 88,010.25
+0.08%
$ 3.69 billion $ 589.27 million
Dec 19, 3 PM $ 87,935.66
-0.21%
$ 3.69 billion $ 581.66 million
Dec 19, 2 PM $ 88,120.41
+0.17%
$ 3.7 billion $ 564.2 million
Dec 19, 1 PM $ 87,967.01
+0.05%
$ 3.69 billion $ 563.68 million
Dec 19, 12 PM $ 87,929.72
-0.31%
$ 3.69 billion $ 595.01 million
Dec 19, 11 AM $ 88,203.19
-0.05%
$ 3.7 billion $ 1.63 billion
Dec 19, 10 AM $ 88,243.91
+0.23%
$ 3.7 billion $ 1.62 billion
Dec 19, 9 AM $ 88,038.68
-0.10%
$ 3.69 billion $ 1.61 billion
Dec 19, 8 AM $ 88,127.49
+0.24%
$ 3.7 billion $ 1.61 billion
Dec 19, 7 AM $ 87,920.15
+0.79%
$ 3.69 billion $ 1.6 billion
Dec 19, 6 AM $ 87,233.83
+0.18%
$ 3.66 billion $ 1.56 billion
Dec 19, 5 AM $ 87,080.13
+0.00%
$ 3.65 billion $ 1.55 billion
Dec 19, 4 AM $ 87,081.35
-0.01%
$ 3.65 billion $ 1.54 billion
Dec 19, 3 AM $ 87,089.8
+1.61%
$ 3.65 billion $ 1.53 billion
Dec 19, 2 AM $ 85,709.14
+0.45%
$ 3.6 billion $ 1.47 billion
Dec 19, 1 AM $ 85,325.18
-0.24%
$ 3.58 billion $ 1.46 billion
Dec 19, 12 AM $ 85,526.97
+0.05%
$ 3.59 billion $ 1.46 billion
Dec 18, 11 PM $ 85,486.75
-0.13%
$ 3.59 billion $ 1.45 billion
Dec 18, 10 PM $ 85,595.44
+0.03%
$ 3.59 billion $ 1.45 billion
Dec 18, 9 PM $ 85,569.1
+0.90%
$ 3.59 billion $ 1.44 billion
Dec 18, 8 PM $ 84,806.79
+0.30%
$ 3.56 billion $ 1.41 billion
Dec 18, 7 PM $ 84,550.8
-1.70%
$ 3.55 billion $ 1.41 billion
Dec 18, 6 PM $ 86,009.49
-0.34%
$ 3.61 billion $ 1.42 billion
Dec 18, 5 PM $ 86,299.08
-1.99%
$ 3.62 billion $ 1.42 billion
Dec 18, 4 PM $ 88,051.76
-0.64%
$ 3.69 billion $ 1.41 billion
Dec 18, 3 PM $ 88,617.08
+0.37%
$ 3.72 billion $ 1.44 billion
Dec 18, 2 PM $ 88,294.73
-0.66%
$ 3.7 billion $ 1.47 billion
Dec 18, 1 PM $ 88,882.77
+1.90%
$ 3.73 billion $ 1.46 billion
Dec 18, 12 PM $ 87,223.55
-0.01%
$ 3.66 billion $ 1.4 billion
Dec 18, 11 AM $ 87,228.9
-0.05%
$ 3.66 billion $ 1.4 billion
Dec 18, 10 AM $ 87,275.72
-0.01%
$ 3.66 billion $ 1.4 billion
Dec 18, 9 AM $ 87,281.59
+0.35%
$ 3.66 billion $ 1.4 billion
Dec 18, 8 AM $ 86,979.92
+0.24%
$ 3.65 billion $ 1.4 billion
Dec 18, 7 AM $ 86,766.6
+0.20%
$ 3.64 billion $ 1.4 billion
Dec 18, 6 AM $ 86,590.07
+0.20%
$ 3.63 billion $ 1.4 billion
Dec 18, 5 AM $ 86,419.55
-0.41%
$ 3.63 billion $ 1.39 billion
Dec 18, 4 AM $ 86,778.99
+0.24%
$ 3.64 billion $ 1.4 billion
Dec 18, 3 AM $ 86,571.41
-0.09%
$ 3.63 billion $ 1.4 billion
Dec 18, 2 AM $ 86,652.81
+0.65%
$ 3.64 billion $ 1.4 billion
Dec 18, 1 AM $ 86,084.6
-0.14%
$ 3.61 billion $ 1.38 billion