Coinbase Wrapped BTC Historical Data

CBBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 113,193.45
+0.10%
$ 4.99 billion $ 3 billion
Oct 29, 6 AM $ 113,193.45
+0.10%
$ 4.99 billion $ 3 billion
Oct 29, 5 AM $ 113,085.1
+0.21%
$ 4.99 billion $ 2.99 billion
Oct 29, 5 AM $ 113,085.1
+0.21%
$ 4.99 billion $ 2.99 billion
Oct 29, 5 AM $ 113,085.1
+0.21%
$ 4.99 billion $ 2.99 billion
Oct 29, 5 AM $ 113,085.1
+0.21%
$ 4.99 billion $ 2.99 billion
Oct 29, 4 AM $ 112,844.72
+0.21%
$ 4.98 billion $ 2.98 billion
Oct 29, 4 AM $ 112,844.72
+0.21%
$ 4.98 billion $ 2.98 billion
Oct 29, 4 AM $ 112,844.72
+0.21%
$ 4.98 billion $ 2.98 billion
Oct 29, 4 AM $ 112,844.72
+0.21%
$ 4.98 billion $ 2.98 billion
Oct 29, 3 AM $ 112,605.92
-0.06%
$ 4.97 billion $ 2.98 billion
Oct 29, 3 AM $ 112,605.92
-0.06%
$ 4.97 billion $ 2.98 billion
Oct 29, 3 AM $ 112,605.92
-0.06%
$ 4.97 billion $ 2.98 billion
Oct 29, 3 AM $ 112,605.92
-0.06%
$ 4.97 billion $ 2.98 billion
Oct 29, 2 AM $ 112,675.95
+0.02%
$ 4.97 billion $ 2.98 billion
Oct 29, 1 AM $ 112,655.23
+0.03%
$ 4.97 billion $ 2.98 billion
Oct 29, 12 AM $ 112,624.05
-0.30%
$ 4.97 billion $ 2.98 billion
Oct 28, 11 PM $ 112,960.54
-0.10%
$ 4.98 billion $ 2.98 billion
Oct 28, 10 PM $ 113,073.65
+0.25%
$ 4.99 billion $ 2.98 billion
Oct 28, 9 PM $ 112,788.84
+0.03%
$ 4.97 billion $ 2.97 billion
Oct 28, 8 PM $ 112,761.39
-0.96%
$ 4.97 billion $ 2.96 billion
Oct 28, 7 PM $ 113,866.25
-0.98%
$ 5.02 billion $ 2.98 billion
Oct 28, 6 PM $ 114,989.21
-0.33%
$ 5.07 billion $ 3 billion
Oct 28, 5 PM $ 115,373.55
+0.11%
$ 5.09 billion $ 3.01 billion
Oct 28, 4 PM $ 115,254.22
+0.42%
$ 5.08 billion $ 3 billion
Oct 28, 3 PM $ 114,777.22
-0.24%
$ 5.06 billion $ 2.98 billion
Oct 28, 2 PM $ 115,052.48
-0.30%
$ 5.08 billion $ 2.99 billion
Oct 28, 1 PM $ 115,404.17
+0.88%
$ 5.09 billion $ 2.98 billion
Oct 28, 12 PM $ 114,405.53
+0.03%
$ 5.04 billion $ 2.95 billion
Oct 28, 11 AM $ 114,367.33
-0.13%
$ 5.04 billion $ 2.95 billion
Oct 28, 10 AM $ 114,514.37
+0.06%
$ 5.05 billion $ 2.95 billion
Oct 28, 9 AM $ 114,440.86
+0.06%
$ 5.05 billion $ 2.95 billion
Oct 28, 8 AM $ 114,374.12
+0.20%
$ 5.04 billion $ 2.95 billion
Oct 28, 7 AM $ 114,142.48
+0.18%
$ 5.03 billion $ 2.94 billion
Oct 28, 6 AM $ 113,935.05
+0.16%
$ 5.02 billion $ 2.93 billion
Oct 28, 5 AM $ 113,751.8
-0.20%
$ 5.02 billion $ 2.93 billion
Oct 28, 4 AM $ 113,988.26
+0.06%
$ 5.03 billion $ 2.94 billion
Oct 28, 3 AM $ 113,919.79
-0.04%
$ 5.02 billion $ 2.93 billion
Oct 28, 2 AM $ 113,971.55
-0.25%
$ 5.03 billion $ 2.93 billion
Oct 28, 1 AM $ 114,253.92
+0.22%
$ 5.04 billion $ 2.93 billion
Oct 28, 12 AM $ 114,003.04
-0.13%
$ 5.03 billion $ 2.93 billion
Oct 27, 11 PM $ 114,149.77
-0.16%
$ 5.03 billion $ 2.93 billion
Oct 27, 10 PM $ 114,333.38
-0.12%
$ 5.04 billion $ 2.94 billion
Oct 27, 9 PM $ 114,465.69
-0.20%
$ 5.05 billion $ 2.94 billion
Oct 27, 8 PM $ 114,699.81
-0.26%
$ 5.06 billion $ 2.94 billion
Oct 27, 7 PM $ 115,005.33
-0.38%
$ 5.07 billion $ 2.94 billion
Oct 27, 6 PM $ 115,443.17
-0.15%
$ 5.09 billion $ 2.95 billion
Oct 27, 5 PM $ 115,610.06
+0.15%
$ 5.1 billion $ 2.95 billion
Oct 27, 4 PM $ 115,445.38
+0.42%
$ 5.09 billion $ 2.95 billion
Oct 27, 3 PM $ 114,958.53
+0.10%
$ 5.07 billion $ 2.93 billion