Coinbase Wrapped BTC Historical Data

CBBTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 77,804.05
+0.24%
$ 3.26 billion $ 320.56 million
Feb 1, 5 PM $ 77,613.03
+0.33%
$ 3.26 billion $ 327.27 million
Feb 1, 4 PM $ 77,354.71
-0.24%
$ 3.25 billion $ 335.85 million
Feb 1, 3 PM $ 77,543.83
-0.86%
$ 3.25 billion $ 327.72 million
Feb 1, 2 PM $ 78,214.19
-0.13%
$ 3.28 billion $ 301.78 million
Feb 1, 1 PM $ 78,317.8
-0.10%
$ 3.29 billion $ 299.73 million
Feb 1, 12 PM $ 78,394.18
-0.39%
$ 3.29 billion $ 291.92 million
Feb 1, 11 AM $ 78,701.76
+0.54%
$ 3.3 billion $ 283.85 million
Feb 1, 10 AM $ 78,279.09
-0.73%
$ 3.29 billion $ 275.78 million
Feb 1, 9 AM $ 78,852.65
+0.38%
$ 3.31 billion $ 268.03 million
Feb 1, 8 AM $ 78,553.49
+0.25%
$ 3.3 billion $ 264.53 million
Feb 1, 7 AM $ 78,354.29
+0.07%
$ 3.29 billion $ 251.76 million
Feb 1, 6 AM $ 78,302.78
-0.34%
$ 3.29 billion $ 246.1 million
Feb 1, 5 AM $ 78,572.7
-0.46%
$ 3.3 billion $ 238.4 million
Feb 1, 4 AM $ 78,939.06
+0.21%
$ 3.31 billion $ 232.51 million
Feb 1, 3 AM $ 78,772.46
-0.14%
$ 3.31 billion $ 233.74 million
Feb 1, 2 AM $ 78,884.22
+0.53%
$ 3.31 billion $ 945.83 million
Feb 1, 1 AM $ 78,469.71
-0.61%
$ 3.29 billion $ 933.62 million
Feb 1, 12 AM $ 78,949.19
+0.31%
$ 3.31 billion $ 928.9 million
Jan 31, 11 PM $ 78,707.45
+0.74%
$ 3.3 billion $ 912.96 million
Jan 31, 10 PM $ 78,126.37
-0.06%
$ 3.28 billion $ 889.02 million
Jan 31, 9 PM $ 78,168.56
+0.48%
$ 3.28 billion $ 878.12 million
Jan 31, 8 PM $ 77,796.36
+0.02%
$ 3.26 billion $ 849.61 million
Jan 31, 7 PM $ 77,777.64
+0.00%
$ 3.26 billion $ 835.31 million
Jan 31, 6 PM $ 77,771.72
-1.36%
$ 3.26 billion $ 796.08 million
Jan 31, 5 PM $ 78,847.48
-1.72%
$ 3.31 billion $ 665.36 million
Jan 31, 4 PM $ 80,222.35
-1.31%
$ 3.37 billion $ 534.82 million
Jan 31, 3 PM $ 81,289.8
-0.08%
$ 3.41 billion $ 486.15 million
Jan 31, 2 PM $ 81,356.59
-1.50%
$ 3.41 billion $ 468.64 million
Jan 31, 1 PM $ 82,593.35
-0.18%
$ 3.47 billion $ 422.91 million
Jan 31, 12 PM $ 82,745.7
-0.21%
$ 3.47 billion $ 409.55 million
Jan 31, 11 AM $ 82,920.5
-0.18%
$ 3.48 billion $ 402.44 million
Jan 31, 10 AM $ 83,070.67
-0.03%
$ 3.49 billion $ 397.3 million
Jan 31, 9 AM $ 83,096.78
+0.12%
$ 3.49 billion $ 380.93 million
Jan 31, 8 AM $ 82,993.69
-0.62%
$ 3.48 billion $ 368.76 million
Jan 31, 7 AM $ 83,509.55
-0.21%
$ 3.5 billion $ 350.21 million
Jan 31, 6 AM $ 83,683.03
-0.31%
$ 3.51 billion $ 348.36 million
Jan 31, 5 AM $ 83,940.38
+0.02%
$ 3.52 billion $ 341.45 million
Jan 31, 4 AM $ 83,927.17
-0.03%
$ 3.52 billion $ 340.08 million
Jan 31, 3 AM $ 83,948.53
+0.00%
$ 3.52 billion $ 81.05 million
Jan 31, 2 AM $ 83,948.53
+0.12%
$ 3.52 billion $ 86.58 million
Jan 31, 1 AM $ 83,846.42
-0.06%
$ 3.52 billion $ 100.17 million
Jan 31, 12 AM $ 83,894.59
-0.13%
$ 3.52 billion $ 104.69 million
Jan 30, 11 PM $ 84,005.21
+0.17%
$ 3.52 billion $ 104.42 million
Jan 30, 10 PM $ 83,860.21
-0.19%
$ 3.52 billion $ 103.3 million
Jan 30, 9 PM $ 84,016.72
+0.35%
$ 3.52 billion $ 101.73 million
Jan 30, 8 PM $ 83,720.16
-0.61%
$ 3.51 billion $ 99.49 million
Jan 30, 7 PM $ 84,237.88
+1.23%
$ 3.53 billion $ 97.62 million
Jan 30, 6 PM $ 83,212.55
+0.13%
$ 3.49 billion $ 93.19 million
Jan 30, 5 PM $ 83,108.6
+0.14%
$ 3.49 billion $ 94.72 million