Coinbase Wrapped BTC Historical Data

CBBTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 86,084.6
-0.14%
$ 3.61 billion $ 1.38 billion
Dec 18, 12 AM $ 86,206.3
+0.10%
$ 3.62 billion $ 1.38 billion
Dec 17, 11 PM $ 86,115.83
-0.16%
$ 3.61 billion $ 1.38 billion
Dec 17, 10 PM $ 86,255.7
+0.36%
$ 3.62 billion $ 1.38 billion
Dec 17, 9 PM $ 85,944.91
+0.07%
$ 3.61 billion $ 1.37 billion
Dec 17, 8 PM $ 85,890.97
-0.10%
$ 3.6 billion $ 1.37 billion
Dec 17, 7 PM $ 85,977.77
+0.19%
$ 3.61 billion $ 1.37 billion
Dec 17, 6 PM $ 85,820.79
-0.68%
$ 3.6 billion $ 1.36 billion
Dec 17, 5 PM $ 86,405.27
-0.50%
$ 3.63 billion $ 1.36 billion
Dec 17, 4 PM $ 86,838.11
-1.04%
$ 3.64 billion $ 1.36 billion
Dec 17, 3 PM $ 87,752.63
-1.88%
$ 3.68 billion $ 1.35 billion
Dec 17, 2 PM $ 89,435.45
+2.11%
$ 3.75 billion $ 1.33 billion
Dec 17, 1 PM $ 87,583.51
+0.66%
$ 3.67 billion $ 1.3 billion
Dec 17, 12 PM $ 87,010.78
+0.04%
$ 3.65 billion $ 1.31 billion
Dec 17, 11 AM $ 86,978.77
+0.45%
$ 3.65 billion $ 1.3 billion
Dec 17, 10 AM $ 86,589.1
+0.20%
$ 3.63 billion $ 1.3 billion
Dec 17, 9 AM $ 86,418.42
+0.03%
$ 3.63 billion $ 1.3 billion
Dec 17, 8 AM $ 86,389.14
-0.74%
$ 3.62 billion $ 1.3 billion
Dec 17, 7 AM $ 87,034.19
+0.32%
$ 3.65 billion $ 1.3 billion
Dec 17, 6 AM $ 86,760.1
+0.20%
$ 3.64 billion $ 1.3 billion
Dec 17, 5 AM $ 86,582.88
-0.25%
$ 3.63 billion $ 1.29 billion
Dec 17, 4 AM $ 86,800.82
-0.48%
$ 3.64 billion $ 1.28 billion
Dec 17, 3 AM $ 87,220.36
-0.30%
$ 3.66 billion $ 1.29 billion
Dec 17, 2 AM $ 87,485.08
-0.10%
$ 3.67 billion $ 1.3 billion
Dec 17, 1 AM $ 87,571.03
+0.03%
$ 3.67 billion $ 1.32 billion
Dec 17, 12 AM $ 87,540.38
-0.35%
$ 3.67 billion $ 1.32 billion
Dec 16, 11 PM $ 87,843.93
+0.06%
$ 3.69 billion $ 1.33 billion
Dec 16, 10 PM $ 87,794.17
+0.01%
$ 3.68 billion $ 1.33 billion
Dec 16, 9 PM $ 87,786.82
+0.14%
$ 3.68 billion $ 1.33 billion
Dec 16, 8 PM $ 87,668.25
+0.07%
$ 3.68 billion $ 1.33 billion
Dec 16, 7 PM $ 87,602.74
-0.20%
$ 3.68 billion $ 1.33 billion
Dec 16, 6 PM $ 87,775.97
+0.70%
$ 3.68 billion $ 1.33 billion
Dec 16, 5 PM $ 87,170.69
-0.50%
$ 3.66 billion $ 1.33 billion
Dec 16, 4 PM $ 87,608.88
-0.42%
$ 3.68 billion $ 1.34 billion
Dec 16, 3 PM $ 87,979.42
+0.79%
$ 3.69 billion $ 1.35 billion
Dec 16, 2 PM $ 87,286.72
+0.63%
$ 3.66 billion $ 1.35 billion
Dec 16, 1 PM $ 86,743.82
-0.54%
$ 3.64 billion $ 1.34 billion
Dec 16, 12 PM $ 87,217.18
-0.06%
$ 3.66 billion $ 1.32 billion
Dec 16, 11 AM $ 87,265.18
+0.27%
$ 3.66 billion $ 1.32 billion
Dec 16, 10 AM $ 87,034.64
+0.84%
$ 3.65 billion $ 1.31 billion
Dec 16, 9 AM $ 86,308.85
+0.04%
$ 3.62 billion $ 1.29 billion
Dec 16, 8 AM $ 86,270.98
+0.25%
$ 3.62 billion $ 1.29 billion
Dec 16, 7 AM $ 86,057.48
-0.54%
$ 3.61 billion $ 1.28 billion
Dec 16, 6 AM $ 86,522.67
+0.59%
$ 3.63 billion $ 1.29 billion
Dec 16, 5 AM $ 86,012.77
+0.29%
$ 3.61 billion $ 1.27 billion
Dec 16, 4 AM $ 85,768.15
-0.07%
$ 3.6 billion $ 1.26 billion
Dec 16, 3 AM $ 85,829.3
-0.10%
$ 3.6 billion $ 1.25 billion
Dec 16, 2 AM $ 85,914.94
+0.02%
$ 3.6 billion $ 1.25 billion
Dec 16, 1 AM $ 85,899.15
-0.08%
$ 3.6 billion $ 1.25 billion
Dec 16, 12 AM $ 85,962.18
-0.52%
$ 3.61 billion $ 1.26 billion