Coinbase Wrapped BTC Historical Data

CBBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 115,377.53
-0.01%
$ 5.09 billion $ 6.47 billion
Oct 27, 10 AM $ 115,383.53
+0.13%
$ 5.09 billion $ 6.46 billion
Oct 27, 9 AM $ 115,234.29
+0.13%
$ 5.08 billion $ 6.46 billion
Oct 27, 8 AM $ 115,090.44
-0.50%
$ 5.07 billion $ 6.45 billion
Oct 27, 7 AM $ 115,668.13
-0.04%
$ 5.1 billion $ 6.46 billion
Oct 27, 6 AM $ 115,709.05
+0.13%
$ 5.1 billion $ 6.46 billion
Oct 27, 5 AM $ 115,558.93
+0.27%
$ 5.1 billion $ 6.44 billion
Oct 27, 4 AM $ 115,249.57
+0.21%
$ 5.08 billion $ 6.41 billion
Oct 27, 3 AM $ 115,006.43
+0.05%
$ 5.07 billion $ 6.39 billion
Oct 27, 2 AM $ 114,951.5
-0.27%
$ 5.07 billion $ 6.38 billion
Oct 27, 1 AM $ 115,263.71
+0.39%
$ 5.08 billion $ 6.39 billion
Oct 27, 12 AM $ 114,815.3
+0.23%
$ 5.06 billion $ 6.35 billion
Oct 26, 11 PM $ 114,552.75
-0.11%
$ 5.05 billion $ 6.32 billion
Oct 26, 10 PM $ 114,680.85
+1.10%
$ 5.06 billion $ 6.31 billion
Oct 26, 9 PM $ 113,424.57
-0.04%
$ 5 billion $ 6.21 billion
Oct 26, 8 PM $ 113,473.78
-0.11%
$ 5 billion $ 6.21 billion
Oct 26, 7 PM $ 113,598.2
-0.03%
$ 5.01 billion $ 6.21 billion
Oct 26, 6 PM $ 113,628.86
+0.09%
$ 5.01 billion $ 6.21 billion
Oct 26, 5 PM $ 113,522.8
-0.06%
$ 5.01 billion $ 6.21 billion
Oct 26, 4 PM $ 113,592.11
-0.05%
$ 5.01 billion $ 6.2 billion
Oct 26, 3 PM $ 113,653.01
+0.01%
$ 5.01 billion $ 6.2 billion
Oct 26, 2 PM $ 113,643.1
-0.04%
$ 5.01 billion $ 6.19 billion
Oct 26, 1 PM $ 113,683.48
+0.05%
$ 5.01 billion $ 6.17 billion
Oct 26, 12 PM $ 113,624.11
+0.38%
$ 5.01 billion $ 6.16 billion
Oct 26, 11 AM $ 113,186.82
+0.66%
$ 4.99 billion $ 6.11 billion
Oct 26, 10 AM $ 112,442.39
-0.08%
$ 4.96 billion $ 6.06 billion
Oct 26, 9 AM $ 112,528.1
+0.64%
$ 4.96 billion $ 6.06 billion
Oct 26, 8 AM $ 111,807.18
+0.09%
$ 4.93 billion $ 6.01 billion
Oct 26, 7 AM $ 111,706.89
+0.06%
$ 4.93 billion $ 5.98 billion
Oct 26, 6 AM $ 111,637.87
+0.00%
$ 4.92 billion $ 5.99 billion
Oct 26, 5 AM $ 111,633.4
+0.14%
$ 4.92 billion $ 5.99 billion
Oct 26, 4 AM $ 111,476.36
+0.11%
$ 4.92 billion $ 5.98 billion
Oct 26, 3 AM $ 111,360.62
-0.15%
$ 4.91 billion $ 5.98 billion
Oct 26, 2 AM $ 111,521.92
-0.18%
$ 4.92 billion $ 5.98 billion
Oct 26, 1 AM $ 111,725.35
+0.00%
$ 4.93 billion $ 5.99 billion
Oct 26, 12 AM $ 111,722.55
+0.08%
$ 4.93 billion $ 5.98 billion
Oct 25, 11 PM $ 111,634.48
+0.00%
$ 4.92 billion $ 5.97 billion
Oct 25, 10 PM $ 111,630.33
+0.17%
$ 4.92 billion $ 5.97 billion
Oct 25, 9 PM $ 111,445.92
-0.07%
$ 4.91 billion $ 5.96 billion
Oct 25, 8 PM $ 111,526.93
-0.11%
$ 4.92 billion $ 5.96 billion
Oct 25, 7 PM $ 111,649.35
-0.04%
$ 4.92 billion $ 5.97 billion
Oct 25, 6 PM $ 111,690.29
+0.27%
$ 4.92 billion $ 5.97 billion
Oct 25, 5 PM $ 111,388.62
-0.03%
$ 4.91 billion $ 5.95 billion
Oct 25, 4 PM $ 111,419.08
+0.00%
$ 4.91 billion $ 5.95 billion
Oct 25, 3 PM $ 111,424.37
-0.18%
$ 4.91 billion $ 5.96 billion
Oct 25, 2 PM $ 111,625.08
-0.04%
$ 4.92 billion $ 5.97 billion
Oct 25, 1 PM $ 111,673.28
-0.18%
$ 4.92 billion $ 5.97 billion
Oct 25, 12 PM $ 111,880.77
+0.23%
$ 4.93 billion $ 5.98 billion
Oct 25, 11 AM $ 111,625.16
+0.00%
$ 4.92 billion $ 5.96 billion
Oct 25, 10 AM $ 111,619.81
+0.05%
$ 4.92 billion $ 5.97 billion