Coinbase Wrapped BTC Historical Data

CBBTC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 83,108.6
+0.14%
$ 3.49 billion $ 94.72 million
Jan 30, 4 PM $ 82,995.08
+0.18%
$ 3.48 billion $ 96.29 million
Jan 30, 3 PM $ 82,847.14
-0.23%
$ 3.48 billion $ 113.52 million
Jan 30, 2 PM $ 83,038.56
+0.58%
$ 3.48 billion $ 113.17 million
Jan 30, 1 PM $ 82,560.02
-0.17%
$ 3.46 billion $ 110.42 million
Jan 30, 12 PM $ 82,696.54
-0.08%
$ 3.47 billion $ 323.37 million
Jan 30, 11 AM $ 82,759.15
+0.34%
$ 3.47 billion $ 324.57 million
Jan 30, 10 AM $ 82,477.49
+0.25%
$ 3.46 billion $ 324.36 million
Jan 30, 9 AM $ 82,269.24
-0.14%
$ 3.45 billion $ 322.96 million
Jan 30, 8 AM $ 82,388.46
-0.40%
$ 3.46 billion $ 321.41 million
Jan 30, 7 AM $ 82,722.25
+0.33%
$ 3.47 billion $ 318.5 million
Jan 30, 6 AM $ 82,450.1
-0.59%
$ 3.46 billion $ 310.13 million
Jan 30, 5 AM $ 82,941.65
+0.11%
$ 3.48 billion $ 298.82 million
Jan 30, 4 AM $ 82,850.15
+0.33%
$ 3.48 billion $ 291.63 million
Jan 30, 3 AM $ 82,575.85
+0.71%
$ 3.46 billion $ 277.28 million
Jan 30, 2 AM $ 81,991.16
-0.28%
$ 3.44 billion $ 432.92 million
Jan 30, 1 AM $ 82,248.5
-2.41%
$ 3.45 billion $ 71.15 million
Jan 30, 12 AM $ 84,280.25
-0.39%
$ 3.54 billion $ 67.57 million
Jan 29, 11 PM $ 84,607.13
+0.20%
$ 3.55 billion $ 69.17 million
Jan 29, 10 PM $ 84,438.01
-0.01%
$ 3.54 billion $ 71.29 million
Jan 29, 9 PM $ 84,447.86
+0.41%
$ 3.54 billion $ 74.23 million
Jan 29, 8 PM $ 84,096.68
+0.10%
$ 3.53 billion $ 79.61 million
Jan 29, 7 PM $ 84,018.06
+0.30%
$ 3.53 billion $ 82.97 million
Jan 29, 6 PM $ 83,775.21
-1.07%
$ 3.51 billion $ 87.38 million
Jan 29, 5 PM $ 84,693.54
-0.29%
$ 3.55 billion $ 106.41 million
Jan 29, 4 PM $ 84,936.28
+0.21%
$ 3.56 billion $ 102.46 million
Jan 29, 3 PM $ 84,764.46
-2.97%
$ 3.56 billion $ 83.58 million
Jan 29, 2 PM $ 87,360.92
-0.61%
$ 3.67 billion $ 89.85 million
Jan 29, 1 PM $ 87,897.68
-0.09%
$ 3.69 billion $ 92.04 million
Jan 29, 12 PM $ 87,975.87
+0.33%
$ 3.69 billion $ 93.54 million
Jan 29, 11 AM $ 87,688.68
-0.17%
$ 3.68 billion $ 96.85 million
Jan 29, 10 AM $ 87,839.47
+0.02%
$ 3.69 billion $ 172.32 million
Jan 29, 9 AM $ 87,823.24
-0.18%
$ 3.68 billion $ 179.25 million
Jan 29, 8 AM $ 87,985.18
-0.38%
$ 3.69 billion $ 183.12 million
Jan 29, 7 AM $ 88,316.72
+0.15%
$ 3.71 billion $ 184.06 million
Jan 29, 6 AM $ 88,186.55
+0.12%
$ 3.7 billion $ 180.06 million
Jan 29, 5 AM $ 88,083.37
-0.09%
$ 3.7 billion $ 184.48 million
Jan 29, 4 AM $ 88,165.74
+0.29%
$ 3.7 billion $ 182.76 million
Jan 29, 3 AM $ 87,911.87
+0.16%
$ 3.69 billion $ 175.56 million
Jan 29, 2 AM $ 87,776.05
-0.86%
$ 3.68 billion $ 329.61 million
Jan 29, 1 AM $ 88,533.65
-0.46%
$ 3.71 billion $ 306.78 million
Jan 29, 12 AM $ 88,940.55
-0.33%
$ 3.73 billion $ 297.24 million
Jan 28, 11 PM $ 89,237.1
-0.02%
$ 3.74 billion $ 289.55 million
Jan 28, 10 PM $ 89,252.48
-0.09%
$ 3.74 billion $ 283.37 million
Jan 28, 9 PM $ 89,336.6
+0.26%
$ 3.75 billion $ 275.02 million
Jan 28, 8 PM $ 89,101.85
-0.28%
$ 3.74 billion $ 270.37 million
Jan 28, 7 PM $ 89,353.8
-0.08%
$ 3.75 billion $ 250.81 million
Jan 28, 6 PM $ 89,425.51
-0.79%
$ 3.75 billion $ 223.44 million
Jan 28, 5 PM $ 90,142.13
+0.64%
$ 3.78 billion $ 208.25 million
Jan 28, 4 PM $ 89,569.27
+0.20%
$ 3.76 billion $ 193.04 million