Coinbase Wrapped BTC Historical Data

CBBTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 85,962.18
-0.52%
$ 3.61 billion $ 1.26 billion
Dec 15, 11 PM $ 86,408.69
+0.26%
$ 3.63 billion $ 1.26 billion
Dec 15, 10 PM $ 86,183.86
+0.06%
$ 3.61 billion $ 1.26 billion
Dec 15, 9 PM $ 86,133.06
+0.32%
$ 3.61 billion $ 1.26 billion
Dec 15, 8 PM $ 85,862.47
-0.36%
$ 3.6 billion $ 1.26 billion
Dec 15, 7 PM $ 86,171.83
+0.00%
$ 3.62 billion $ 1.26 billion
Dec 15, 6 PM $ 86,169.51
+0.51%
$ 3.62 billion $ 1.25 billion
Dec 15, 5 PM $ 85,734.85
-0.72%
$ 3.6 billion $ 1.23 billion
Dec 15, 4 PM $ 86,357.83
-0.74%
$ 3.62 billion $ 1.22 billion
Dec 15, 3 PM $ 87,002.05
-1.28%
$ 3.65 billion $ 1.22 billion
Dec 15, 2 PM $ 88,147.32
-1.51%
$ 3.7 billion $ 1.2 billion
Dec 15, 1 PM $ 89,501.06
-0.23%
$ 3.76 billion $ 1.2 billion
Dec 15, 12 PM $ 89,713.02
+0.01%
$ 3.76 billion $ 1.2 billion
Dec 15, 11 AM $ 89,706.07
-0.20%
$ 3.76 billion $ 1.21 billion
Dec 15, 10 AM $ 89,888.57
-0.05%
$ 3.77 billion $ 1.22 billion
Dec 15, 9 AM $ 89,935.53
+0.13%
$ 3.77 billion $ 1.22 billion
Dec 15, 8 AM $ 89,815.74
+0.08%
$ 3.77 billion $ 1.21 billion
Dec 15, 7 AM $ 89,742.82
-0.06%
$ 3.77 billion $ 1.21 billion
Dec 15, 6 AM $ 89,802.2
+0.21%
$ 3.77 billion $ 1.21 billion
Dec 15, 5 AM $ 89,611.61
-0.09%
$ 3.76 billion $ 1.2 billion
Dec 15, 4 AM $ 89,689.48
+0.41%
$ 3.76 billion $ 1.2 billion
Dec 15, 3 AM $ 89,326.15
-0.02%
$ 3.75 billion $ 1.19 billion
Dec 15, 2 AM $ 89,356.07
+0.08%
$ 3.75 billion $ 1.19 billion
Dec 15, 1 AM $ 89,290.39
+0.93%
$ 3.75 billion $ 1.18 billion
Dec 15, 12 AM $ 88,470
+0.29%
$ 3.71 billion $ 1.16 billion
Dec 14, 11 PM $ 88,213.71
-0.20%
$ 3.7 billion $ 1.14 billion
Dec 14, 10 PM $ 88,387.84
-0.12%
$ 3.71 billion $ 1.13 billion
Dec 14, 9 PM $ 88,493.44
-0.12%
$ 3.71 billion $ 1.12 billion
Dec 14, 8 PM $ 88,601.63
-0.08%
$ 3.72 billion $ 1.12 billion
Dec 14, 7 PM $ 88,676.84
-0.43%
$ 3.72 billion $ 1.11 billion
Dec 14, 6 PM $ 89,058.74
+0.20%
$ 3.74 billion $ 1.11 billion
Dec 14, 5 PM $ 88,878.96
+0.02%
$ 3.73 billion $ 1.11 billion
Dec 14, 4 PM $ 88,857.6
-0.24%
$ 3.73 billion $ 1.1 billion
Dec 14, 3 PM $ 89,067.74
-0.05%
$ 3.74 billion $ 1.1 billion
Dec 14, 2 PM $ 89,115.22
-0.36%
$ 3.74 billion $ 1.09 billion
Dec 14, 1 PM $ 89,433.81
-0.13%
$ 3.75 billion $ 1.1 billion
Dec 14, 12 PM $ 89,545.84
+0.18%
$ 3.76 billion $ 1.09 billion
Dec 14, 11 AM $ 89,379.52
-0.59%
$ 3.75 billion $ 1.08 billion
Dec 14, 10 AM $ 89,905.94
-0.16%
$ 3.77 billion $ 1.07 billion
Dec 14, 9 AM $ 90,050.74
-0.15%
$ 3.78 billion $ 1.07 billion
Dec 14, 8 AM $ 90,186.17
-0.06%
$ 3.78 billion $ 1.07 billion
Dec 14, 7 AM $ 90,241.84
+0.08%
$ 3.79 billion $ 1.08 billion
Dec 14, 6 AM $ 90,171.59
-0.05%
$ 3.78 billion $ 1.07 billion
Dec 14, 5 AM $ 90,217
-0.03%
$ 3.79 billion $ 1.07 billion
Dec 14, 4 AM $ 90,245.29
-0.05%
$ 3.79 billion $ 1.07 billion
Dec 14, 3 AM $ 90,292.59
-0.03%
$ 3.79 billion $ 1.07 billion
Dec 14, 2 AM $ 90,317.05
+0.03%
$ 3.79 billion $ 1.07 billion
Dec 14, 1 AM $ 90,292.62
-0.06%
$ 3.79 billion $ 1.07 billion
Dec 14, 12 AM $ 90,349.71
+0.07%
$ 3.79 billion $ 1.07 billion
Dec 13, 11 PM $ 90,286.57
+0.16%
$ 3.79 billion $ 1.06 billion