Coinbase Wrapped BTC Historical Data

CBBTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 90,142.13
+0.64%
$ 3.78 billion $ 208.25 million
Jan 28, 4 PM $ 89,569.27
+0.20%
$ 3.76 billion $ 193.04 million
Jan 28, 3 PM $ 89,392.73
-0.20%
$ 3.75 billion $ 183.29 million
Jan 28, 2 PM $ 89,573.54
-0.63%
$ 3.76 billion $ 169.13 million
Jan 28, 1 PM $ 90,138.39
+0.29%
$ 3.78 billion $ 157.37 million
Jan 28, 12 PM $ 89,874.06
-0.09%
$ 3.77 billion $ 149.11 million
Jan 28, 11 AM $ 89,953.28
+0.65%
$ 3.77 billion $ 136.5 million
Jan 28, 10 AM $ 89,369.76
+0.10%
$ 3.75 billion $ 125.92 million
Jan 28, 9 AM $ 89,283.49
+0.48%
$ 3.75 billion $ 108.63 million
Jan 28, 8 AM $ 88,855.34
-0.22%
$ 3.73 billion $ 103.06 million
Jan 28, 7 AM $ 89,053.7
-0.18%
$ 3.74 billion $ 97.21 million
Jan 28, 6 AM $ 89,213.91
+0.27%
$ 3.74 billion $ 93.84 million
Jan 28, 5 AM $ 88,974.6
+0.07%
$ 3.73 billion $ 89.84 million
Jan 28, 4 AM $ 88,915.66
-0.25%
$ 3.73 billion $ 86.65 million
Jan 28, 3 AM $ 89,135.42
-0.01%
$ 3.74 billion $ 185.71 million
Jan 28, 2 AM $ 89,145.63
-0.10%
$ 3.74 billion $ 476.61 million
Jan 28, 1 AM $ 89,232.01
-0.01%
$ 3.74 billion $ 474.03 million
Jan 28, 12 AM $ 89,239.44
+0.00%
$ 3.74 billion $ 469.09 million
Jan 27, 11 PM $ 89,241.49
+0.04%
$ 3.74 billion $ 464.15 million
Jan 27, 10 PM $ 89,208.05
-0.01%
$ 3.74 billion $ 454.44 million
Jan 27, 9 PM $ 89,212.77
-0.05%
$ 3.74 billion $ 446.72 million
Jan 27, 8 PM $ 89,257.6
+1.07%
$ 3.74 billion $ 436.3 million
Jan 27, 7 PM $ 88,310.14
+0.45%
$ 3.71 billion $ 411.69 million
Jan 27, 6 PM $ 87,919.15
+0.50%
$ 3.69 billion $ 402.75 million
Jan 27, 5 PM $ 87,484.91
-1.28%
$ 3.67 billion $ 389.04 million
Jan 27, 4 PM $ 88,637.21
+0.99%
$ 3.72 billion $ 381.24 million
Jan 27, 3 PM $ 87,770.12
-0.01%
$ 3.68 billion $ 360.29 million
Jan 27, 2 PM $ 87,779.72
-0.21%
$ 3.68 billion $ 355.62 million
Jan 27, 1 PM $ 87,968.7
-0.03%
$ 3.69 billion $ 345.4 million
Jan 27, 12 PM $ 87,992.15
+0.03%
$ 3.69 billion $ 342.02 million
Jan 27, 11 AM $ 87,969.24
+0.19%
$ 3.69 billion $ 339.07 million
Jan 27, 10 AM $ 87,802.95
-0.14%
$ 3.68 billion $ 335.43 million
Jan 27, 9 AM $ 87,930.22
-0.21%
$ 3.69 billion $ 326.19 million
Jan 27, 8 AM $ 88,117.68
-0.25%
$ 3.7 billion $ 45.05 million
Jan 27, 7 AM $ 88,335.23
+0.06%
$ 3.71 billion $ 46.24 million
Jan 27, 6 AM $ 88,269.94
-0.20%
$ 3.7 billion $ 47.18 million
Jan 27, 5 AM $ 88,480.21
-0.14%
$ 3.71 billion $ 47.21 million
Jan 27, 4 AM $ 88,607.34
-0.11%
$ 3.72 billion $ 47.32 million
Jan 27, 3 AM $ 88,700.94
-0.02%
$ 3.72 billion $ 48.2 million
Jan 27, 2 AM $ 88,717.54
+0.18%
$ 3.72 billion $ 47.62 million
Jan 27, 1 AM $ 88,555.18
+0.28%
$ 3.72 billion $ 48.28 million
Jan 27, 12 AM $ 88,311.4
-0.13%
$ 3.71 billion $ 51.53 million
Jan 26, 11 PM $ 88,430.96
+0.28%
$ 3.71 billion $ 53.44 million
Jan 26, 10 PM $ 88,165.03
+0.16%
$ 3.7 billion $ 54.12 million
Jan 26, 9 PM $ 88,051.32
+0.36%
$ 3.69 billion $ 55.88 million
Jan 26, 8 PM $ 87,723.47
-0.43%
$ 3.68 billion $ 239.41 million
Jan 26, 7 PM $ 88,095.33
-0.05%
$ 3.7 billion $ 242.27 million
Jan 26, 6 PM $ 88,099.62
+0.59%
$ 3.7 billion $ 246.52 million
Jan 26, 5 PM $ 87,595.08
-0.24%
$ 3.68 billion $ 246.41 million
Jan 26, 4 PM $ 87,847.63
-0.35%
$ 3.69 billion $ 245.71 million