Coinbase Wrapped BTC Historical Data

CBBTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 90,286.57
+0.16%
$ 3.79 billion $ 1.06 billion
Dec 13, 10 PM $ 90,142.61
+0.04%
$ 3.78 billion $ 1.06 billion
Dec 13, 9 PM $ 90,107.49
-0.03%
$ 3.78 billion $ 1.06 billion
Dec 13, 8 PM $ 90,135.3
-0.08%
$ 3.78 billion $ 1.06 billion
Dec 13, 7 PM $ 90,203.92
+0.08%
$ 3.78 billion $ 1.06 billion
Dec 13, 6 PM $ 90,135.21
+0.07%
$ 3.78 billion $ 1.07 billion
Dec 13, 5 PM $ 90,071.92
-0.06%
$ 3.78 billion $ 1.07 billion
Dec 13, 4 PM $ 90,126.3
+0.01%
$ 3.78 billion $ 1.08 billion
Dec 13, 3 PM $ 90,118.61
-0.05%
$ 3.78 billion $ 1.11 billion
Dec 13, 2 PM $ 90,162.4
-0.15%
$ 3.78 billion $ 1.13 billion
Dec 13, 1 PM $ 90,298.73
-0.09%
$ 3.79 billion $ 1.14 billion
Dec 13, 12 PM $ 90,380.95
-0.02%
$ 3.79 billion $ 1.14 billion
Dec 13, 11 AM $ 90,397.44
-0.25%
$ 3.79 billion $ 1.13 billion
Dec 13, 10 AM $ 90,623.71
+0.20%
$ 3.8 billion $ 1.13 billion
Dec 13, 9 AM $ 90,444.8
-0.04%
$ 3.79 billion $ 1.13 billion
Dec 13, 8 AM $ 90,476.74
+0.12%
$ 3.8 billion $ 1.13 billion
Dec 13, 7 AM $ 90,370.47
+0.00%
$ 3.79 billion $ 1.14 billion
Dec 13, 6 AM $ 90,369.28
+0.02%
$ 3.79 billion $ 1.14 billion
Dec 13, 5 AM $ 90,347.7
-0.04%
$ 3.79 billion $ 1.14 billion
Dec 13, 4 AM $ 90,387.38
+0.02%
$ 3.79 billion $ 1.14 billion
Dec 13, 3 AM $ 90,370.56
+0.13%
$ 3.79 billion $ 1.14 billion
Dec 13, 2 AM $ 90,253.18
+0.04%
$ 3.79 billion $ 1.14 billion
Dec 13, 1 AM $ 90,211.86
-0.14%
$ 3.78 billion $ 1.15 billion
Dec 13, 12 AM $ 90,340.43
+0.04%
$ 3.79 billion $ 1.15 billion
Dec 12, 11 PM $ 90,306.4
+0.00%
$ 3.79 billion $ 1.16 billion
Dec 12, 10 PM $ 90,310.21
+0.08%
$ 3.79 billion $ 1.16 billion
Dec 12, 9 PM $ 90,237.12
+0.00%
$ 3.79 billion $ 1.17 billion
Dec 12, 8 PM $ 90,232.93
+0.02%
$ 3.79 billion $ 1.18 billion
Dec 12, 7 PM $ 90,207.64
-0.27%
$ 3.78 billion $ 1.18 billion
Dec 12, 6 PM $ 90,449.83
+0.41%
$ 3.79 billion $ 1.18 billion
Dec 12, 5 PM $ 90,083.73
+0.14%
$ 3.78 billion $ 1.17 billion
Dec 12, 4 PM $ 89,868.56
-0.07%
$ 3.77 billion $ 1.11 billion
Dec 12, 3 PM $ 89,932.27
-2.77%
$ 3.77 billion $ 1.09 billion
Dec 12, 2 PM $ 92,498.73
+0.19%
$ 3.88 billion $ 1.1 billion
Dec 12, 1 PM $ 92,324.58
-0.07%
$ 3.87 billion $ 1.1 billion
Dec 12, 12 PM $ 92,390.18
+0.00%
$ 3.88 billion $ 1.09 billion
Dec 12, 11 AM $ 92,389.23
-0.15%
$ 3.88 billion $ 1.09 billion
Dec 12, 10 AM $ 92,535.56
+0.03%
$ 3.88 billion $ 1.09 billion
Dec 12, 9 AM $ 92,509.08
+0.21%
$ 3.88 billion $ 1.09 billion
Dec 12, 8 AM $ 92,310.06
-0.15%
$ 3.87 billion $ 1.09 billion
Dec 12, 7 AM $ 92,448.5
-0.08%
$ 3.88 billion $ 1.09 billion
Dec 12, 6 AM $ 92,526.22
+0.09%
$ 3.88 billion $ 1.08 billion
Dec 12, 5 AM $ 92,441.37
+0.04%
$ 3.88 billion $ 1.08 billion
Dec 12, 4 AM $ 92,400.03
+0.08%
$ 3.88 billion $ 1.08 billion
Dec 12, 3 AM $ 92,328.68
-0.31%
$ 3.87 billion $ 1.08 billion
Dec 12, 2 AM $ 92,617.32
+0.47%
$ 3.89 billion $ 1.09 billion
Dec 12, 1 AM $ 92,184.38
+0.25%
$ 3.87 billion $ 1.08 billion
Dec 12, 12 AM $ 91,958.67
-0.60%
$ 3.86 billion $ 1.07 billion
Dec 11, 11 PM $ 92,516.51
+0.15%
$ 3.88 billion $ 1.07 billion
Dec 11, 10 PM $ 92,379.05
-0.63%
$ 3.88 billion $ 1.06 billion