Coinbase Wrapped BTC Historical Data

CBBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 111,619.81
+0.05%
$ 4.92 billion $ 5.97 billion
Oct 25, 9 AM $ 111,568.3
-0.17%
$ 4.92 billion $ 5.97 billion
Oct 25, 8 AM $ 111,762.53
+0.23%
$ 4.93 billion $ 5.97 billion
Oct 25, 7 AM $ 111,518.26
+0.13%
$ 4.92 billion $ 5.96 billion
Oct 25, 6 AM $ 111,378.93
+0.06%
$ 4.91 billion $ 5.95 billion
Oct 25, 5 AM $ 111,314.49
+0.05%
$ 4.91 billion $ 5.94 billion
Oct 25, 4 AM $ 111,287.71
+0.20%
$ 4.91 billion $ 5.94 billion
Oct 25, 3 AM $ 111,071.24
+0.00%
$ 4.9 billion $ 5.92 billion
Oct 25, 2 AM $ 111,076.34
+0.03%
$ 4.9 billion $ 5.92 billion
Oct 25, 1 AM $ 111,042.66
+0.23%
$ 4.9 billion $ 5.92 billion
Oct 25, 12 AM $ 110,791.67
-0.19%
$ 4.89 billion $ 5.9 billion
Oct 24, 11 PM $ 111,002.18
-0.03%
$ 4.89 billion $ 5.91 billion
Oct 24, 10 PM $ 111,033.31
+0.00%
$ 4.9 billion $ 5.91 billion
Oct 24, 9 PM $ 111,032.74
+0.16%
$ 4.9 billion $ 5.91 billion
Oct 24, 8 PM $ 110,856.6
+0.20%
$ 4.89 billion $ 5.9 billion
Oct 24, 7 PM $ 110,634.11
+0.06%
$ 4.88 billion $ 5.88 billion
Oct 24, 6 PM $ 110,572.61
+0.25%
$ 4.88 billion $ 5.87 billion
Oct 24, 5 PM $ 110,292.81
+0.03%
$ 4.86 billion $ 5.86 billion
Oct 24, 4 PM $ 110,244.48
+0.16%
$ 4.86 billion $ 5.85 billion
Oct 24, 3 PM $ 110,073.14
-0.03%
$ 4.85 billion $ 5.84 billion
Oct 24, 2 PM $ 110,101.39
-0.68%
$ 4.85 billion $ 5.82 billion
Oct 24, 1 PM $ 110,849.43
-0.48%
$ 4.89 billion $ 5.85 billion
Oct 24, 12 PM $ 111,380.51
+0.30%
$ 4.91 billion $ 5.87 billion
Oct 24, 11 AM $ 111,050.08
-0.12%
$ 4.9 billion $ 5.82 billion
Oct 24, 10 AM $ 111,182.85
-0.14%
$ 4.9 billion $ 5.82 billion
Oct 24, 9 AM $ 111,334.32
+0.20%
$ 4.91 billion $ 5.83 billion
Oct 24, 8 AM $ 111,107.39
+0.01%
$ 4.9 billion $ 5.81 billion
Oct 24, 7 AM $ 111,095.05
-0.34%
$ 4.9 billion $ 5.8 billion
Oct 24, 6 AM $ 111,473.69
+0.17%
$ 4.91 billion $ 5.82 billion
Oct 24, 5 AM $ 111,287.25
+0.09%
$ 4.91 billion $ 5.81 billion
Oct 24, 4 AM $ 111,186.23
+0.63%
$ 4.9 billion $ 5.8 billion
Oct 24, 3 AM $ 110,486.31
-0.14%
$ 4.87 billion $ 5.75 billion
Oct 24, 2 AM $ 110,649.31
+0.05%
$ 4.88 billion $ 5.76 billion
Oct 24, 1 AM $ 110,595.09
+0.04%
$ 4.88 billion $ 5.75 billion
Oct 24, 12 AM $ 110,543.62
+0.45%
$ 4.77 billion $ 5.74 billion
Oct 23, 11 PM $ 110,044.82
+0.06%
$ 4.75 billion $ 5.7 billion
Oct 23, 10 PM $ 109,983.13
+0.39%
$ 4.75 billion $ 5.7 billion
Oct 23, 9 PM $ 109,558.5
-0.21%
$ 4.73 billion $ 5.67 billion
Oct 23, 8 PM $ 109,788.7
-0.48%
$ 4.75 billion $ 5.69 billion
Oct 23, 7 PM $ 110,312.99
-0.25%
$ 4.76 billion $ 5.71 billion
Oct 23, 6 PM $ 110,587.01
-0.54%
$ 4.77 billion $ 5.71 billion
Oct 23, 5 PM $ 111,186.63
+0.81%
$ 4.8 billion $ 5.73 billion
Oct 23, 4 PM $ 110,297.76
+0.31%
$ 4.76 billion $ 5.66 billion
Oct 23, 3 PM $ 109,957.95
+0.37%
$ 4.75 billion $ 5.64 billion
Oct 23, 2 PM $ 109,556.93
+0.13%
$ 4.73 billion $ 5.61 billion
Oct 23, 1 PM $ 109,414.56
+0.28%
$ 4.72 billion $ 5.59 billion
Oct 23, 12 PM $ 109,109.24
-0.22%
$ 4.71 billion $ 5.57 billion
Oct 23, 11 AM $ 109,352.39
-0.16%
$ 4.72 billion $ 5.57 billion
Oct 23, 10 AM $ 109,528.94
+0.05%
$ 4.73 billion $ 5.58 billion
Oct 23, 9 AM $ 109,474.59
-0.10%
$ 4.72 billion $ 5.57 billion