Coinbase Wrapped BTC Historical Data

CBBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 109,528.94
+0.05%
$ 4.73 billion $ 5.58 billion
Oct 23, 9 AM $ 109,474.59
-0.10%
$ 4.72 billion $ 5.57 billion
Oct 23, 8 AM $ 109,584.9
+0.17%
$ 4.73 billion $ 2.58 billion
Oct 23, 7 AM $ 109,402.15
-0.70%
$ 4.72 billion $ 2.57 billion
Oct 23, 6 AM $ 110,167.02
+1.21%
$ 4.75 billion $ 2.58 billion
Oct 23, 5 AM $ 108,847.99
+0.16%
$ 4.7 billion $ 2.53 billion
Oct 23, 4 AM $ 108,675.98
+0.24%
$ 4.69 billion $ 2.52 billion
Oct 23, 3 AM $ 108,416.17
+0.12%
$ 4.68 billion $ 2.52 billion
Oct 23, 2 AM $ 108,282.21
+0.10%
$ 4.67 billion $ 2.51 billion
Oct 23, 1 AM $ 108,175.62
+0.32%
$ 4.67 billion $ 2.51 billion
Oct 23, 12 AM $ 107,829.42
+0.16%
$ 4.65 billion $ 2.5 billion
Oct 22, 11 PM $ 107,661.87
+0.42%
$ 4.65 billion $ 2.5 billion
Oct 22, 10 PM $ 107,206.36
+0.06%
$ 4.63 billion $ 2.49 billion
Oct 22, 9 PM $ 107,143.86
-0.57%
$ 4.62 billion $ 2.49 billion
Oct 22, 8 PM $ 107,760.66
-0.17%
$ 4.65 billion $ 2.48 billion
Oct 22, 7 PM $ 107,945.1
+0.00%
$ 4.66 billion $ 2.49 billion
Oct 22, 6 PM $ 107,949.46
+0.09%
$ 4.66 billion $ 2.48 billion
Oct 22, 5 PM $ 107,849.76
-0.53%
$ 4.65 billion $ 2.48 billion
Oct 22, 4 PM $ 108,419.49
+0.01%
$ 4.68 billion $ 2.49 billion
Oct 22, 3 PM $ 108,410.53
-0.22%
$ 4.68 billion $ 2.48 billion
Oct 22, 2 PM $ 108,646.22
-0.07%
$ 4.68 billion $ 2.48 billion
Oct 22, 1 PM $ 108,725.83
+0.57%
$ 4.69 billion $ 2.47 billion
Oct 22, 12 PM $ 108,106.2
+0.48%
$ 4.67 billion $ 2.45 billion
Oct 22, 11 AM $ 107,585.16
-0.25%
$ 4.64 billion $ 2.43 billion
Oct 22, 10 AM $ 107,856.9
-0.19%
$ 4.65 billion $ 2.43 billion
Oct 22, 9 AM $ 108,059.12
-0.16%
$ 4.66 billion $ 2.44 billion
Oct 22, 8 AM $ 108,230.26
+0.03%
$ 4.67 billion $ 2.44 billion
Oct 22, 7 AM $ 108,199.19
+0.06%
$ 4.67 billion $ 2.43 billion
Oct 22, 6 AM $ 108,130.26
-0.06%
$ 4.67 billion $ 2.43 billion
Oct 22, 5 AM $ 108,194.11
-0.30%
$ 4.67 billion $ 2.42 billion
Oct 22, 4 AM $ 108,524.23
+0.29%
$ 4.68 billion $ 2.45 billion
Oct 22, 3 AM $ 108,210.16
-0.15%
$ 4.67 billion $ 2.44 billion
Oct 22, 2 AM $ 108,373.36
+0.02%
$ 4.68 billion $ 2.45 billion
Oct 22, 1 AM $ 108,346.76
+0.20%
$ 4.68 billion $ 2.44 billion
Oct 22, 12 AM $ 108,132.86
-0.30%
$ 4.64 billion $ 2.43 billion
Oct 21, 11 PM $ 108,459.32
-0.63%
$ 4.66 billion $ 2.43 billion
Oct 21, 10 PM $ 109,146.95
-1.55%
$ 4.68 billion $ 2.43 billion
Oct 21, 9 PM $ 110,862.53
-0.12%
$ 4.76 billion $ 3.71 billion
Oct 21, 8 PM $ 110,994.47
-0.94%
$ 4.76 billion $ 3.67 billion
Oct 21, 7 PM $ 112,052.65
+0.08%
$ 4.81 billion $ 3.7 billion
Oct 21, 6 PM $ 111,962.85
-1.01%
$ 4.8 billion $ 3.69 billion
Oct 21, 5 PM $ 113,102.09
-0.28%
$ 4.85 billion $ 3.7 billion
Oct 21, 4 PM $ 113,419.76
+0.04%
$ 4.87 billion $ 3.69 billion
Oct 21, 3 PM $ 113,370.09
+1.09%
$ 4.86 billion $ 3.67 billion
Oct 21, 2 PM $ 112,144.57
+3.43%
$ 4.81 billion $ 3.59 billion
Oct 21, 1 PM $ 108,431.61
-0.45%
$ 4.65 billion $ 3.42 billion
Oct 21, 12 PM $ 108,917.85
+0.34%
$ 4.68 billion $ 3.42 billion
Oct 21, 11 AM $ 108,552.29
-0.01%
$ 4.66 billion $ 3.39 billion
Oct 21, 10 AM $ 108,565.09
+0.73%
$ 4.66 billion $ 3.39 billion
Oct 21, 9 AM $ 107,782.52
+0.03%
$ 4.62 billion $ 3.35 billion