Coinbase Wrapped BTC Historical Data

CBBTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 92,379.05
-0.63%
$ 3.88 billion $ 1.06 billion
Dec 11, 9 PM $ 92,969.02
+1.33%
$ 3.9 billion $ 1.06 billion
Dec 11, 8 PM $ 91,750.66
+0.85%
$ 3.85 billion $ 1.02 billion
Dec 11, 7 PM $ 90,976.35
+0.26%
$ 3.82 billion $ 1.02 billion
Dec 11, 6 PM $ 90,733.69
+0.77%
$ 3.81 billion $ 1.02 billion
Dec 11, 5 PM $ 90,038.85
+0.38%
$ 3.78 billion $ 1 billion
Dec 11, 4 PM $ 89,693.59
-0.25%
$ 3.76 billion $ 995.42 million
Dec 11, 3 PM $ 89,920.26
+0.44%
$ 3.77 billion $ 990.41 million
Dec 11, 2 PM $ 89,524.76
-0.62%
$ 3.76 billion $ 974.67 million
Dec 11, 1 PM $ 90,079.83
-0.01%
$ 3.78 billion $ 972.61 million
Dec 11, 12 PM $ 90,088.42
-0.18%
$ 3.78 billion $ 970.27 million
Dec 11, 11 AM $ 90,252.2
-0.08%
$ 3.79 billion $ 971.13 million
Dec 11, 10 AM $ 90,326.73
+0.10%
$ 3.79 billion $ 969.4 million
Dec 11, 9 AM $ 90,225.87
+0.06%
$ 3.79 billion $ 971.09 million
Dec 11, 8 AM $ 90,175.97
-0.09%
$ 3.78 billion $ 964.11 million
Dec 11, 7 AM $ 90,257.2
-0.07%
$ 3.79 billion $ 959.65 million
Dec 11, 6 AM $ 90,320.65
+0.02%
$ 3.79 billion $ 956.63 million
Dec 11, 5 AM $ 90,304.64
-0.12%
$ 3.79 billion $ 952.57 million
Dec 11, 4 AM $ 90,409.25
+0.59%
$ 3.79 billion $ 949.2 million
Dec 11, 3 AM $ 89,879.66
-0.19%
$ 3.77 billion $ 934.25 million
Dec 11, 2 AM $ 90,052.12
-0.76%
$ 3.78 billion $ 917.48 million
Dec 11, 1 AM $ 90,742.37
-0.70%
$ 3.81 billion $ 905.02 million
Dec 11, 12 AM $ 91,382.95
-0.73%
$ 3.83 billion $ 897.61 million
Dec 10, 11 PM $ 92,057.21
-0.51%
$ 3.87 billion $ 892.34 million
Dec 10, 10 PM $ 92,539.23
+0.08%
$ 3.89 billion $ 891.38 million
Dec 10, 9 PM $ 92,462.17
-0.10%
$ 3.89 billion $ 878.49 million
Dec 10, 8 PM $ 92,544.14
-0.35%
$ 3.89 billion $ 858.52 million
Dec 10, 7 PM $ 92,872.05
+0.40%
$ 3.9 billion $ 819.03 million
Dec 10, 6 PM $ 92,494.49
+0.07%
$ 3.88 billion $ 765.45 million
Dec 10, 5 PM $ 92,426.12
+0.18%
$ 3.88 billion $ 749.37 million
Dec 10, 4 PM $ 92,263.35
+0.23%
$ 3.88 billion $ 742.96 million
Dec 10, 3 PM $ 92,047.42
+0.26%
$ 3.87 billion $ 738.3 million
Dec 10, 2 PM $ 91,811.22
-0.35%
$ 3.86 billion $ 725.05 million
Dec 10, 1 PM $ 92,132.72
+0.17%
$ 3.87 billion $ 716.9 million
Dec 10, 12 PM $ 91,975.92
-0.18%
$ 3.87 billion $ 715.83 million
Dec 10, 11 AM $ 92,140.46
-0.24%
$ 3.87 billion $ 710.67 million
Dec 10, 10 AM $ 92,363.22
-0.58%
$ 3.88 billion $ 696.75 million
Dec 10, 9 AM $ 92,910.74
+0.28%
$ 3.9 billion $ 684.94 million
Dec 10, 8 AM $ 92,653.65
-0.07%
$ 3.89 billion $ 676.39 million
Dec 10, 7 AM $ 92,709.26
+0.01%
$ 3.9 billion $ 668.17 million
Dec 10, 6 AM $ 92,696.16
+0.09%
$ 3.9 billion $ 665.64 million
Dec 10, 5 AM $ 92,612.25
+0.03%
$ 3.89 billion $ 662.67 million
Dec 10, 4 AM $ 92,585.39
+0.17%
$ 3.89 billion $ 657.42 million
Dec 10, 3 AM $ 92,428.08
-0.02%
$ 3.88 billion $ 654.1 million
Dec 10, 2 AM $ 92,445.49
+0.11%
$ 3.88 billion $ 652.27 million
Dec 10, 1 AM $ 92,344.63
+0.11%
$ 3.88 billion $ 649.89 million
Dec 10, 12 AM $ 92,254.02
-0.55%
$ 3.88 billion $ 650.51 million
Dec 9, 11 PM $ 92,761.92
-0.17%
$ 3.9 billion $ 656.75 million
Dec 9, 10 PM $ 92,922.52
+0.30%
$ 3.9 billion $ 655.9 million
Dec 9, 9 PM $ 92,641.11
-0.48%
$ 3.89 billion $ 645.47 million