Coinbase Wrapped BTC Historical Data

CBBTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 89,188.06
-0.48%
$ 3.74 billion $ 75.16 million
Jan 24, 2 PM $ 89,621.47
+0.25%
$ 3.76 billion $ 74.13 million
Jan 24, 1 PM $ 89,399.27
-0.07%
$ 3.75 billion $ 70.3 million
Jan 24, 12 PM $ 89,461.29
-0.06%
$ 3.75 billion $ 69.6 million
Jan 24, 11 AM $ 89,516.94
+0.04%
$ 3.76 billion $ 68.36 million
Jan 24, 10 AM $ 89,476.88
-0.03%
$ 3.75 billion $ 68.06 million
Jan 24, 9 AM $ 89,501.68
-0.21%
$ 3.76 billion $ 67.59 million
Jan 24, 8 AM $ 89,692.08
+0.06%
$ 3.76 billion $ 67.83 million
Jan 24, 7 AM $ 89,637.56
+0.10%
$ 3.76 billion $ 66.9 million
Jan 24, 6 AM $ 89,547.88
-0.13%
$ 3.76 billion $ 66.88 million
Jan 24, 5 AM $ 89,660
-0.02%
$ 3.76 billion $ 66 million
Jan 24, 4 AM $ 89,679.2
-0.07%
$ 3.76 billion $ 64.79 million
Jan 24, 3 AM $ 89,743.61
+0.17%
$ 3.77 billion $ 65.07 million
Jan 24, 2 AM $ 89,587.77
+0.11%
$ 3.76 billion $ 221.46 million
Jan 24, 1 AM $ 89,487.08
+0.12%
$ 3.75 billion $ 220.38 million
Jan 24, 12 AM $ 89,382.13
-0.16%
$ 3.75 billion $ 218.36 million
Jan 23, 11 PM $ 89,528.22
-0.06%
$ 3.76 billion $ 216.73 million
Jan 23, 10 PM $ 89,553.66
+0.23%
$ 3.76 billion $ 213.09 million
Jan 23, 9 PM $ 89,346.38
-0.11%
$ 3.75 billion $ 209.36 million
Jan 23, 8 PM $ 89,441.08
-0.41%
$ 3.75 billion $ 204.38 million
Jan 23, 7 PM $ 89,813.62
-0.80%
$ 3.77 billion $ 195.71 million
Jan 23, 6 PM $ 90,536.32
-0.18%
$ 3.8 billion $ 182.69 million
Jan 23, 5 PM $ 90,697.17
+0.52%
$ 3.81 billion $ 173.57 million
Jan 23, 4 PM $ 90,224.17
+0.72%
$ 3.79 billion $ 155.74 million
Jan 23, 3 PM $ 89,581.82
+0.79%
$ 3.76 billion $ 142.06 million
Jan 23, 2 PM $ 88,881.4
-0.41%
$ 3.73 billion $ 127.23 million
Jan 23, 1 PM $ 89,244.47
+0.05%
$ 3.74 billion $ 115.73 million
Jan 23, 12 PM $ 89,197.09
+0.04%
$ 3.74 billion $ 111.3 million
Jan 23, 11 AM $ 89,158.84
+0.21%
$ 3.74 billion $ 107.63 million
Jan 23, 10 AM $ 88,969.89
+0.10%
$ 3.73 billion $ 104.26 million
Jan 23, 9 AM $ 88,882.63
-0.37%
$ 3.73 billion $ 99.53 million
Jan 23, 8 AM $ 89,208.42
-0.31%
$ 3.74 billion $ 91.93 million
Jan 23, 7 AM $ 89,493.25
+0.02%
$ 3.75 billion $ 86.73 million
Jan 23, 6 AM $ 89,475.25
-0.12%
$ 3.75 billion $ 82.18 million
Jan 23, 5 AM $ 89,585.67
-0.39%
$ 3.76 billion $ 74.63 million
Jan 23, 4 AM $ 89,932.94
+0.08%
$ 3.77 billion $ 73.82 million
Jan 23, 3 AM $ 89,863.35
+0.27%
$ 3.77 billion $ 71.72 million
Jan 23, 2 AM $ 89,623.57
-0.24%
$ 3.76 billion $ 1.16 billion
Jan 23, 1 AM $ 89,837.07
+0.35%
$ 3.77 billion $ 1.16 billion
Jan 23, 12 AM $ 89,527.14
+0.10%
$ 3.76 billion $ 1.15 billion
Jan 22, 11 PM $ 89,441.45
+0.19%
$ 3.75 billion $ 1.15 billion
Jan 22, 10 PM $ 89,271.07
-0.17%
$ 3.75 billion $ 1.15 billion
Jan 22, 9 PM $ 89,437.27
+0.04%
$ 3.75 billion $ 1.14 billion
Jan 22, 8 PM $ 89,411.25
-0.19%
$ 3.75 billion $ 1.14 billion
Jan 22, 7 PM $ 89,581.52
+0.30%
$ 3.76 billion $ 1.14 billion
Jan 22, 6 PM $ 89,312.12
-0.14%
$ 3.75 billion $ 1.14 billion
Jan 22, 5 PM $ 89,441.14
+0.56%
$ 3.75 billion $ 1.14 billion
Jan 22, 4 PM $ 88,941.24
-0.07%
$ 3.73 billion $ 1.13 billion
Jan 22, 3 PM $ 88,999.76
-0.50%
$ 3.73 billion $ 1.13 billion
Jan 22, 2 PM $ 89,472.34
-0.12%
$ 3.75 billion $ 82.63 million