Coinbase Wrapped BTC Historical Data

CBBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 107,782.52
+0.03%
$ 4.62 billion $ 3.35 billion
Oct 21, 8 AM $ 107,750.86
-0.35%
$ 4.62 billion $ 3.35 billion
Oct 21, 7 AM $ 108,124.48
+0.11%
$ 4.64 billion $ 3.35 billion
Oct 21, 6 AM $ 108,001.42
+0.37%
$ 4.63 billion $ 3.34 billion
Oct 21, 5 AM $ 107,602.01
-0.23%
$ 4.62 billion $ 3.32 billion
Oct 21, 4 AM $ 107,851.12
-1.30%
$ 4.63 billion $ 3.32 billion
Oct 21, 3 AM $ 109,275.36
-0.31%
$ 4.69 billion $ 3.35 billion
Oct 21, 2 AM $ 109,616.97
-0.30%
$ 4.7 billion $ 1.88 billion
Oct 21, 1 AM $ 109,944.4
-0.51%
$ 4.72 billion $ 1.88 billion
Oct 21, 12 AM $ 110,508.81
-0.15%
$ 4.73 billion $ 1.88 billion
Oct 20, 11 PM $ 110,677.39
-0.14%
$ 4.74 billion $ 1.89 billion
Oct 20, 10 PM $ 110,827.51
+0.16%
$ 4.75 billion $ 1.89 billion
Oct 20, 9 PM $ 110,647.96
-0.32%
$ 4.74 billion $ 1.88 billion
Oct 20, 8 PM $ 110,997.97
+0.13%
$ 4.75 billion $ 1.89 billion
Oct 20, 7 PM $ 110,851.54
+0.02%
$ 4.75 billion $ 1.88 billion
Oct 20, 6 PM $ 110,829.27
+0.48%
$ 4.75 billion $ 1.87 billion
Oct 20, 5 PM $ 110,305.02
-0.12%
$ 4.73 billion $ 1.86 billion
Oct 20, 4 PM $ 110,441.21
-0.81%
$ 4.73 billion $ 1.85 billion
Oct 20, 3 PM $ 111,340.64
+0.15%
$ 4.77 billion $ 1.86 billion
Oct 20, 2 PM $ 111,180.96
+0.14%
$ 4.76 billion $ 1.85 billion
Oct 20, 1 PM $ 111,025.68
+0.03%
$ 4.75 billion $ 1.84 billion
Oct 20, 12 PM $ 110,994.73
+0.05%
$ 4.75 billion $ 1.84 billion
Oct 20, 11 AM $ 110,942.49
+0.02%
$ 4.75 billion $ 3.23 billion
Oct 20, 10 AM $ 110,916.64
+0.01%
$ 4.75 billion $ 3.23 billion
Oct 20, 9 AM $ 110,899.03
-0.32%
$ 4.75 billion $ 3.23 billion
Oct 20, 8 AM $ 111,251.59
-0.04%
$ 4.77 billion $ 3.24 billion
Oct 20, 7 AM $ 111,295.96
-0.04%
$ 4.77 billion $ 3.24 billion
Oct 20, 6 AM $ 111,338.18
+0.33%
$ 4.77 billion $ 3.23 billion
Oct 20, 5 AM $ 110,978.74
+0.58%
$ 4.75 billion $ 3.21 billion
Oct 20, 4 AM $ 110,335.14
+0.25%
$ 4.73 billion $ 3.18 billion
Oct 20, 3 AM $ 110,062.84
+1.43%
$ 4.72 billion $ 3.17 billion
Oct 20, 2 AM $ 108,506.91
+0.37%
$ 4.65 billion $ 3.11 billion
Oct 20, 1 AM $ 108,102.65
+0.12%
$ 4.63 billion $ 3.1 billion
Oct 20, 12 AM $ 107,968.84
-0.65%
$ 4.64 billion $ 3.09 billion
Oct 19, 11 PM $ 108,674.23
-0.47%
$ 4.67 billion $ 3.09 billion
Oct 19, 10 PM $ 109,185.79
+0.41%
$ 4.69 billion $ 3.1 billion
Oct 19, 9 PM $ 108,736.43
-0.16%
$ 4.67 billion $ 3.08 billion
Oct 19, 8 PM $ 108,914.38
-0.08%
$ 4.68 billion $ 3.08 billion
Oct 19, 7 PM $ 108,999.43
-0.38%
$ 4.68 billion $ 3.08 billion
Oct 19, 6 PM $ 109,412.49
+0.25%
$ 4.7 billion $ 3.08 billion
Oct 19, 5 PM $ 109,143.67
+0.43%
$ 4.69 billion $ 3.07 billion
Oct 19, 4 PM $ 108,679.61
+0.22%
$ 4.67 billion $ 3.05 billion
Oct 19, 3 PM $ 108,443.13
+0.07%
$ 4.66 billion $ 3.03 billion
Oct 19, 2 PM $ 108,371.9
+0.33%
$ 4.65 billion $ 3.02 billion
Oct 19, 1 PM $ 108,016.95
+0.35%
$ 4.64 billion $ 3 billion
Oct 19, 12 PM $ 107,637.2
-0.18%
$ 4.62 billion $ 2.98 billion
Oct 19, 11 AM $ 107,825.62
+0.07%
$ 4.63 billion $ 2.98 billion
Oct 19, 10 AM $ 107,751.05
+0.22%
$ 4.63 billion $ 2.97 billion
Oct 19, 9 AM $ 107,517.36
+0.86%
$ 4.62 billion $ 2.95 billion
Oct 19, 8 AM $ 106,597.33
-0.20%
$ 4.58 billion $ 2.91 billion