Coinbase Wrapped BTC Historical Data

CBBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 92,922.52
+0.30%
$ 3.9 billion $ 655.9 million
Dec 9, 9 PM $ 92,641.11
-0.48%
$ 3.89 billion $ 645.47 million
Dec 9, 8 PM $ 93,089.1
-0.82%
$ 3.91 billion $ 643.06 million
Dec 9, 7 PM $ 93,861.09
-0.09%
$ 3.94 billion $ 640.89 million
Dec 9, 6 PM $ 93,947.6
+0.00%
$ 3.95 billion $ 639.61 million
Dec 9, 5 PM $ 93,947.48
-0.34%
$ 3.95 billion $ 636.98 million
Dec 9, 4 PM $ 94,266.25
+1.72%
$ 3.96 billion $ 626.77 million
Dec 9, 3 PM $ 92,675.57
+2.60%
$ 3.89 billion $ 582.05 million
Dec 9, 2 PM $ 90,324.19
-0.13%
$ 3.8 billion $ 551.5 million
Dec 9, 1 PM $ 90,439.25
-0.21%
$ 3.8 billion $ 560.89 million
Dec 9, 12 PM $ 90,629.16
+0.29%
$ 3.81 billion $ 564.12 million
Dec 9, 11 AM $ 90,368.73
+0.13%
$ 3.8 billion $ 565.61 million
Dec 9, 10 AM $ 90,248.51
+0.02%
$ 3.79 billion $ 567.27 million
Dec 9, 9 AM $ 90,227.95
-0.31%
$ 3.79 billion $ 565.6 million
Dec 9, 8 AM $ 90,511.51
-0.01%
$ 3.8 billion $ 573.22 million
Dec 9, 7 AM $ 90,521.07
+0.40%
$ 3.8 billion $ 573.83 million
Dec 9, 6 AM $ 90,164.99
+0.26%
$ 3.79 billion $ 571.32 million
Dec 9, 5 AM $ 89,926.69
-0.03%
$ 3.78 billion $ 570.07 million
Dec 9, 4 AM $ 89,957.04
-0.51%
$ 3.78 billion $ 563.63 million
Dec 9, 3 AM $ 90,419.12
+0.32%
$ 3.8 billion $ 564.78 million
Dec 9, 2 AM $ 90,133.95
+0.04%
$ 3.79 billion $ 559.47 million
Dec 9, 1 AM $ 90,095.28
-0.41%
$ 3.79 billion $ 559.37 million
Dec 9, 12 AM $ 90,466.99
-0.19%
$ 3.8 billion $ 563.35 million
Dec 8, 11 PM $ 90,637.98
-0.20%
$ 3.81 billion $ 561.35 million
Dec 8, 10 PM $ 90,821.11
-0.54%
$ 3.82 billion $ 561.65 million
Dec 8, 9 PM $ 91,312.46
+0.55%
$ 3.84 billion $ 578.39 million
Dec 8, 8 PM $ 90,811
+0.74%
$ 3.82 billion $ 571.23 million
Dec 8, 7 PM $ 90,139.88
+0.18%
$ 3.79 billion $ 560.18 million
Dec 8, 6 PM $ 89,969.41
-0.20%
$ 3.78 billion $ 552.79 million
Dec 8, 5 PM $ 90,152.39
+0.22%
$ 3.79 billion $ 552.19 million
Dec 8, 4 PM $ 89,953.74
-0.16%
$ 3.78 billion $ 556.35 million
Dec 8, 3 PM $ 90,099.51
-1.06%
$ 3.79 billion $ 546.56 million
Dec 8, 2 PM $ 91,068.27
-0.51%
$ 3.83 billion $ 554.09 million
Dec 8, 1 PM $ 91,533.06
-0.30%
$ 3.85 billion $ 559.33 million
Dec 8, 12 PM $ 91,809.3
-0.22%
$ 3.86 billion $ 553.59 million
Dec 8, 11 AM $ 92,008.08
-0.17%
$ 3.87 billion $ 546.86 million
Dec 8, 10 AM $ 92,161.45
+0.16%
$ 3.87 billion $ 540.39 million
Dec 8, 9 AM $ 92,013.39
+0.18%
$ 3.87 billion $ 533.14 million
Dec 8, 8 AM $ 91,849.29
+0.35%
$ 3.86 billion $ 521.24 million
Dec 8, 7 AM $ 91,528.54
+0.02%
$ 3.85 billion $ 514.15 million
Dec 8, 6 AM $ 91,506.53
+0.17%
$ 3.85 billion $ 509.44 million
Dec 8, 5 AM $ 91,355.78
+0.14%
$ 3.84 billion $ 501.07 million
Dec 8, 4 AM $ 91,227.8
+0.12%
$ 3.83 billion $ 491.48 million
Dec 8, 3 AM $ 91,113.92
-0.27%
$ 3.83 billion $ 484.5 million
Dec 8, 2 AM $ 91,364.64
+0.39%
$ 3.84 billion $ 477.41 million
Dec 8, 1 AM $ 91,002.39
+0.67%
$ 3.82 billion $ 468.31 million
Dec 8, 12 AM $ 90,399.71
+0.01%
$ 3.8 billion $ 433.45 million
Dec 7, 11 PM $ 90,388.11
+0.84%
$ 3.72 billion $ 427.1 million
Dec 7, 10 PM $ 89,635.92
-0.59%
$ 3.69 billion $ 418.4 million
Dec 7, 9 PM $ 90,160.78
-1.44%
$ 3.71 billion $ 394.67 million